Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
$0.007071 -3.99%
Market Cap
$49,866
3.99%
Volume (24)
$10
0.54%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFI price Statistics

Marginswap Price Today

Marginswap Price
$0.0070713

Price Change

$-0.00029359176
3.99%
24h Low / 24h High
$0.00697037 / $0.00739964

Trading Volume

$9.89
0.54%
Volume / Market Cap
0.00019833153
Market Dominance
0.0000018646516%
Market Rank
#6147

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
$49,866
3.99%

Fully Diluted
Market Cap

$70,711
3.82%

Marginswap Price Yesterday

Yesterday's Low / High
$0.0073340424 / $0.0073701172
Yesterday's Open / Close
$0.0073701172 / $0.0073340424
Yesterday's Change
3.82%
Yesterday's Volume
$13.033995

Marginswap Price History

7d Low / 7d High
$0.0069355247 / $0.0080854792
30d Low / 30d High
$0.0070272756 / $0.007843027
90d Low / 90d High
$0.0069355247 / $0.0079270475
52 Week Low / 52 Week High
$0.0069355247 / $0.0080854792
All Time HighApr 11, 2021 (5 years ago)
$3.93
99.82%
All Time LowJun 30, 2026 (2 months ago)
$0.00661719
6.86%

Data provided by Coingecko API

MFI to USD converter

Marginswap
MarginswapMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to USD)

MFIUSD by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (USD)

Date
9/12/2026
$0.00772
$0.00737
$0.007793
$0.007027
9/11/2026
$0.007731
$0.00772
$0.007843
$0.006936
9/10/2026
$0.007882
$0.007731
$0.007927
$0.007055
9/9/2026
$0.007685
$0.007882
$0.007862
$0.006967
9/8/2026
$0.007963
$0.007685
$0.008085
$0.007014
9/7/2026
$0.007092
$0.007963
$0.007961
$0.006983
9/6/2026
$0.007087
$0.007092
$0.007881
$0.007021

Data provided by Coingecko API

MFI Price Live Data

The live price of MFI is $ 0.007071 per (MFI/USD) today with a current market cap of 49,866 USD. 24-hour trading volume is $ 10 USD. MFI to USD price is updated in real-time. Marginswap is -3.99% in the last 24 hours. It has a circulating supply of $ 7,052,148 MFI.

Marginswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 26 minutes and 26 seconds

Explore Our Other Products for MFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5172
$0.00345983
1.01%
Market Cap$112,168
Volume$3,370
5170
$0.00028008
2.03%
Market Cap$112,028
Volume$67
5171
$0.00011201
1.96%
Market Cap$112,015
Volume$64
5118
$0.00000162
2.23%
Market Cap$111,998
Volume$25
5173
$0.01
1.37%
Market Cap$111,876
Volume$4
5174
$0.00006988
1.73%
Market Cap$111,821
Volume$1,567
5176
$0.00011173
9.96%
Market Cap$111,710
Volume$825
Market Cap$111,643
Volume$10
Market Cap$111,495
Volume$2
5262
$0
0.10%
Market Cap$111,478
Volume$2
5314
Market Cap$111,162
Volume$3
5177
$0.0013363
8.50%
Market Cap$110,922
Volume$378
5178
$0.00011084
1.17%
Market Cap$110,839
Volume$20
Market Cap$110,837
Volume$7
5180
$0.00016508
0%
Market Cap$110,830
Volume$1
5179
$0.00013252
2.99%
Market Cap$110,819
Volume$416
5181
$0.00036917
0.45%
Market Cap$110,751
Volume$21
5112
$0.00000011
1.79%
Market Cap$110,733
Volume$5
5183
$0.00011376
73.86%
Market Cap$110,582
Volume$219,588
5184
$0.0001165
19.73%
Market Cap$110,473
Volume$5,645
5185
$0.00000765
41.43%
Market Cap$110,470
Volume$211
Market Cap$110,130
Volume$60,544
5238
$0.05
0.01%
Market Cap$109,967
Volume$2
5304
Market Cap$109,937
Volume$37
5186
$0.0001132
3.35%
Market Cap$109,911
Volume$366
5187
$0.00000001
5.71%
Market Cap$109,893
Volume$82
5183
$0.000111
0.74%
Market Cap$109,893
Volume$3
$0.00236938
0%
Market Cap$109,703
Volume$15
5289
$0.00010959
0%
Market Cap$109,587
Volume$384
5188
$0.00011653
9.69%
Market Cap$109,537
Volume$8,299
5124
$0.0001369
0%
Market Cap$109,520
Volume$2
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5325
$0.01
0.42%
Market Cap$109,339
Volume$3,050
5193
$0.0008747
0%
Market Cap$109,338
Volume$87
5190
$0.00026132
148.86%
Market Cap$109,218
Volume$147
5191
$0.0011041
0.49%
Market Cap$109,128
Volume$44
5192
$0.00011357
1.14%
Market Cap$109,110
Volume$13
5193
Market Cap$109,092
Volume$40
5126
$0.00011016
2.42%
Market Cap$109,075
Volume$75
Market Cap$108,976
Volume$1
5194
$0.00010895
1.52%
Market Cap$108,950
Volume$25,812
5166
$189.42
0%
Market Cap$108,715
Volume$42
5195
$0.00451035
0.50%
Market Cap$108,707
Volume$25,098
5196
$0.00000026
1.42%
Market Cap$108,580
Volume$5
5197
$0.00010858
45.29%
Market Cap$108,566
Volume$9,920
5198
$1,571.84
10.25%
Market Cap$108,457
Volume$1,799
Market Cap$108,412
Volume$10
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5201
$0.00011004
0%
Market Cap$108,226
Volume$4
5200
$0.00019225
1.14%
Market Cap$108,226
Volume$28
5202
$0.00010822
4.01%
Market Cap$108,219
Volume$7,784
Market Cap$108,176
Volume$448,651
5203
$0.00010821
3.39%
Market Cap$108,133
Volume$316
5205
$0.00010807
1.88%
Market Cap$108,060
Volume$73
5206
$0.00010807
1.04%
Market Cap$108,027
Volume$110
5207
$0.0001124
1.09%
Market Cap$108,019
Volume$225
5208
$0.00010801
31.90%
Market Cap$108,014
Volume$2,609
5209
$0.00107948
4.99%
Market Cap$107,948
Volume$36
5145
$0.00023649
2.25%
Market Cap$107,946
Volume$5
5138
Market Cap$107,828
Volume$12
5210
$0.00011164
2.17%
Market Cap$107,752
Volume$58
5211
$0.00010774
1.02%
Market Cap$107,692
Volume$138
5189
$0.00000011
0%
Market Cap$107,674
Volume$6
Market Cap$107,628
Volume$2
5216
$0.00010754
1.05%
Market Cap$107,535
Volume$5
5319
$5.37
0%
Market Cap$107,470
Volume$81
5212
$0.00011465
0%
Market Cap$107,468
Volume$22
5213
$0.00010764
0%
Market Cap$107,453
Volume$83
5215
$0.00034635
1.39%
Market Cap$107,360
Volume$344
5214
$0
1.44%
Market Cap$107,355
Volume$786
5216
Market Cap$107,242
Volume$3,059
5217
$0.00000107
6.30%
Market Cap$107,229
Volume$1
5391
Market Cap$107,188
Volume$1
5338
$0.00009866
1.60%
Market Cap$106,960
Volume$3
5218
$0.00000109
2.37%
Market Cap$106,914
Volume$688
5219
$0.00016051
2.02%
Market Cap$106,789
Volume$59
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5220
$0.00203193
0%
Market Cap$106,644
Volume$24
5221
$0.00013716
1.16%
Market Cap$106,537
Volume$5
5222
$0.01
1.05%
Market Cap$106,500
Volume$258
5224
$0.00010635
0.72%
Market Cap$106,334
Volume$2
5225
$0.00010633
0.33%
Market Cap$106,329
Volume$722
Market Cap$106,311
Volume$41
5226
$0.00011058
4.82%
Market Cap$106,278
Volume$1,178
Market Cap$106,276
Volume$72
5228
$0.00012897
1.56%
Market Cap$106,210
Volume$4
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5229
$0.00106196
1.78%
Market Cap$106,202
Volume$73
5164
$0.00020103
0%
Market Cap$106,145
Volume$696
5230
$0.00000076
0.70%
Market Cap$105,984
Volume$119
Market Cap$105,943
Volume$56,685
5232
Market Cap$105,922
Volume$40,821
5241
$0.00010596
0.96%
Market Cap$105,919
Volume$37,663
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5172
$0.00345983
1.01%
Market Cap$112,168
Volume$3,370

Data provided by Coingecko API