Medicle (MDI) Live Price

Medicle logo
MDIMedicle
JPY 1.88 -26.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,864,999
1.19%
Circulating Supply
0 MDI
Issue Date
-

Data provided by Coingecko API

MDI price Statistics

Medicle Price Today

Medicle Price
JPY 1.88

Price Change

JPY -0.6828689
26.62%
24h Low / 24h High
JPY 1.87 / JPY 2.57

Trading Volume

JPY 32,864,999
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Medicle Supply

Circulating Supply
0 MDI
Total Supply
0 MDI
Max Supply
0 MDI

Medicle Market Cap

Fully Diluted
Market Cap

--

Medicle Price Yesterday

Yesterday's Low / High
JPY 2.39863 / JPY 2.4026597
Yesterday's Open / Close
JPY 2.4026597 / JPY 2.39863
Yesterday's Change
21.69%
Yesterday's Volume
JPY 37,295,711

Medicle Price History

7d Low / 7d High
JPY 0.0076781229 / JPY 0.020499792
30d Low / 30d High
JPY 2.1332579 / JPY 2.6547464
90d Low / 90d High
JPY 1.1823032 / JPY 2.9141686
52 Week Low / 52 Week High
JPY 1.075709 / JPY 2.9141686
All Time High3월 22일, 2024 (6 months ago)
JPY 110.11
98.29%
All Time Low8월 23일, 2024 (1 months ago)
JPY 0.54268
246.92%

Data provided by Coingecko API

MDI to JPY converter

Medicle
MedicleMDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medicle Price Chart (MDI to JPY)

MDIJPY by TradingView

Medicle Exchanges

Instant crypto to crypto exchange coming soon!

Medicle Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 2.612236
JPY 0
JPY 2.654746
JPY 2.133258
2024. 9. 28.
JPY 1.981722
JPY 2.612236
JPY 2.914169
JPY 1.981722
2024. 9. 27.
JPY 1.519943
JPY 1.981722
JPY 2.394549
JPY 1.519943
2024. 9. 26.
JPY 1.182826
JPY 1.519943
JPY 1.52366
JPY 1.182303
2024. 9. 25.
JPY 1.169129
JPY 1.182826
JPY 1.185938
JPY 1.169129
2024. 9. 24.
JPY 1.184905
JPY 1.169129
JPY 1.190109
JPY 1.103525
2024. 9. 23.
JPY 1.276878
JPY 1.184905
JPY 1.766142
JPY 1.075709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,630
3.52%
Market CapJPY 1.26T
VolumeJPY 37.34B
2
JPY 2,608.27
2.13%
Market CapJPY 313.92B
VolumeJPY 16.86B
4
JPY 574.08
4.27%
Market CapJPY 83.77B
VolumeJPY 829.16M
5
JPY 156.08
2.20%
Market CapJPY 73.06B
VolumeJPY 3.16B
7
JPY 0.622318
3.64%
Market CapJPY 35.21B
VolumeJPY 2.66B
9
JPY 0.118539
7.01%
Market CapJPY 17.32B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API