Medusa (MEDUSA) Live Price

Medusa logo
MEDUSAMedusa
JPY 0.103386+ 1.35%
Market Cap
JPY 20.67M
1.30%
Volume (24)
JPY 12,504,798
0.23%
Circulating Supply
200,000,000 MEDUSA
Issue Date
-

Data provided by Coingecko API

MEDUSA price Statistics

Medusa Price Today

Medusa Price
JPY 0.103386

Price Change

JPY 0.00138035
1.35%
24h Low / 24h High
JPY 0.101687 / JPY 0.104982

Trading Volume

JPY 12,504,798
0.23%
Volume / Market Cap
0.60505353
Market Dominance
0.0000039949567%
Market Rank
#5962

Medusa Supply

Circulating Supply
200,000,000 MEDUSA
Total Supply
200,000,000 MEDUSA
Max Supply
1,000,000,000 MEDUSA

Medusa Market Cap

Market Cap
JPY 20,667,259
1.30%

Fully Diluted
Market Cap

JPY 20,667,259
1.05%

Medusa Price Yesterday

Yesterday's Low / High
JPY 0.10427032 / JPY 0.1045882
Yesterday's Open / Close
JPY 0.10427032 / JPY 0.1045882
Yesterday's Change
1.00%
Yesterday's Volume
JPY 12,632,574

Medusa Price History

7d Low / 7d High
JPY 0.0006476852 / JPY 0.00071781493
30d Low / 30d High
JPY 0.10043956 / JPY 0.10498157
90d Low / 90d High
JPY 0.098090313 / JPY 0.10498157
52 Week Low / 52 Week High
JPY 0.097991515 / JPY 0.11100171
All Time High11월 16일, 2024 (2 months ago)
JPY 1.91
94.57%
All Time Low11월 13일, 2024 (3 months ago)
JPY 0.06662
55.43%

Data provided by Coingecko API

MEDUSA to JPY converter

Medusa
MedusaMEDUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medusa Price Chart (MEDUSA to JPY)

MEDUSAJPY by TradingView

Medusa Exchanges

Instant crypto to crypto exchange coming soon!

Medusa Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.100845
JPY 0
JPY 0.104982
JPY 0.100845
2025. 2. 11.
JPY 0.099701
JPY 0.100845
JPY 0.102381
JPY 0.099431
2025. 2. 10.
JPY 0.099902
JPY 0.099701
JPY 0.100267
JPY 0.099191
2025. 2. 9.
JPY 0.098381
JPY 0.099902
JPY 0.099618
JPY 0.09809
2025. 2. 8.
JPY 0.105094
JPY 0.098381
JPY 0.105094
JPY 0.097992
2025. 2. 7.
JPY 0.101996
JPY 0.105094
JPY 0.105152
JPY 0.101749
2025. 2. 6.
JPY 0.111002
JPY 0.101996
JPY 0.111002
JPY 0.102748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,887
0.36%
Market CapJPY 1.9T
VolumeJPY 43.27B
2
JPY 2,648.08
2.05%
Market CapJPY 319.18B
VolumeJPY 24.06B
4
JPY 2.45
2.25%
Market CapJPY 141.23B
VolumeJPY 3.68B
5
JPY 705.04
7.03%
Market CapJPY 102.82B
VolumeJPY 4.72B
6
JPY 192.01
0.49%
Market CapJPY 93.72B
VolumeJPY 4.09B
8
JPY 0.257007
1.75%
Market CapJPY 38.02B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5959
JPY 0.208052
0.37%
Market CapJPY 20.8M
VolumeJPY 1,555
5955
JPY 0.578239
13.63%
Market CapJPY 20.69M
VolumeJPY 25,920
5961
JPY 0.03063579
0.01%
Market CapJPY 20.68M
VolumeJPY 128,341
5963
JPY 0.02295858
2.16%
Market CapJPY 20.66M
VolumeJPY 17,700
5964
JPY 0.02153927
2.06%
Market CapJPY 20.66M
VolumeJPY 187,393

Data provided by Coingecko API