MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
$0.000023 -0.41%
Market Cap
$12,922
0.33%
Volume (24)
$7,797
0.42%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
$0.00002298

Price Change

$<0.000001
0.41%
24h Low / 24h High
$0.00002264 / $0.00002314

Trading Volume

$7,796.57
0.42%
Volume / Market Cap
0.60333902
Market Dominance
<0.000001%
Market Rank
#7960

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
$12,922.37
0.33%

Fully Diluted
Market Cap

$20,431
0.15%

MetaGuard Price Yesterday

Yesterday's Low / High
$0.000022898559 / $0.000023000257
Yesterday's Open / Close
$0.000022898559 / $0.000023000257
Yesterday's Change
0.13%
Yesterday's Volume
$7,797.8841

MetaGuard Price History

7d Low / 7d High
$0.000022671553 / $0.000026520002
30d Low / 30d High
$0.000022687908 / $0.000023150766
90d Low / 90d High
$0.000022687908 / $0.000024285262
52 Week Low / 52 Week High
$0.000022687908 / $0.00002652316
All Time High1월 7일, 2024 (1 years ago)
$0.00049309
95.39%
All Time Low1월 13일, 2025 (0 days ago)
$0.00002264
0.39%

Data provided by Coingecko API

MTGRD to USD converter

MetaGuard
MetaGuardMTGRD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to USD)

MTGRDUSD by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (USD)

Date
2025. 1. 12.
$0.000023
$0
$0.000023
$0.000023
2025. 1. 11.
$0.000023
$0.000023
$0.000024
$0.000023
2025. 1. 10.
$0.000023
$0.000023
$0.000024
$0.000023
2025. 1. 9.
$0.000023
$0.000023
$0.000024
$0.000023
2025. 1. 8.
$0.000023
$0.000023
$0.000023
$0.000023
2025. 1. 7.
$0.000026
$0.000023
$0.000026
$0.000023
2025. 1. 6.
$0.000025
$0.000026
$0.000027
$0.000025

Data provided by Coingecko API

MTGRD Price Live Data

The live price of MTGRD is $ 0.000023 per (MTGRD/USD) today with a current market cap of 12,922 USD. 24-hour trading volume is $ 7,797 USD. MTGRD to USD price is updated in real-time. MetaGuard is -0.41% in the last 24 hours. It has a circulating supply of $ 562,222,220 MTGRD.

MetaGuard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTGRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,748
3.72%
Market Cap$1.8T
Volume$44.79B
2
$3,055.24
6.00%
Market Cap$368.27B
Volume$21.61B
4
$2.38
5.06%
Market Cap$136.7B
Volume$6.36B
5
$665.13
3.73%
Market Cap$97.08B
Volume$810.3M
6
$175.36
6.19%
Market Cap$85.11B
Volume$3.86B
7
$0.32
5.70%
Market Cap$46.82B
Volume$2.45B

Data provided by Coingecko API

More Cryptocurrencies

7957
$0.00001309
1.01%
Market Cap$13,086
Volume$274
7958
$0.00001309
3.16%
Market Cap$13,044
Volume$135
7959
$0.01
5.21%
Market Cap$12,964
Volume$224
7961
$0.00361791
0%
Market Cap$12,889
Volume$35
7962
$0.00002308
10.25%
Market Cap$12,876
Volume$10

Data provided by Coingecko API