MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.365284+ 8.40%
Market Cap
JPY 241.77M
8.48%
Volume (24)
JPY 1,266,691
14.42%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.365284

Price Change

JPY 0.02830723
8.40%
24h Low / 24h High
JPY 0.316664 / JPY 0.377921

Trading Volume

JPY 1,266,691
14.42%
Volume / Market Cap
0.005239234
Market Dominance
0.00004170709%
Market Rank
#3468

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
126,495,416.754 MCG
Max Supply
126,495,416.754 MCG

MetalCore Market Cap

Market Cap
JPY 241,770,270
8.48%

Fully Diluted
Market Cap

JPY 46,206,310
13.18%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.31876551 / JPY 0.32671116
Yesterday's Open / Close
JPY 0.31876551 / JPY 0.32671116
Yesterday's Change
13.18%
Yesterday's Volume
JPY 753,290.26

MetalCore Price History

7d Low / 7d High
JPY 0.0020188179 / JPY 0.0032326841
30d Low / 30d High
JPY 0.31876551 / JPY 0.36556586
90d Low / 90d High
JPY 0.31876551 / JPY 0.37876447
52 Week Low / 52 Week High
JPY 0.31876551 / JPY 0.50992197
All Time High6월 28일, 2024 (6 months ago)
JPY 4.52
91.92%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.271183
34.74%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.340816
JPY 0
JPY 0.365566
JPY 0.318766
2025. 1. 11.
JPY 0.348072
JPY 0.340816
JPY 0.350058
JPY 0.33331
2025. 1. 10.
JPY 0.33464
JPY 0.348072
JPY 0.356687
JPY 0.331282
2025. 1. 9.
JPY 0.380403
JPY 0.33464
JPY 0.383405
JPY 0.330782
2025. 1. 8.
JPY 0.45785
JPY 0.380403
JPY 0.457945
JPY 0.379867
2025. 1. 7.
JPY 0.509922
JPY 0.45785
JPY 0.509922
JPY 0.451263
2025. 1. 6.
JPY 0.49038
JPY 0.509922
JPY 0.49696
JPY 0.464299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,497
2.65%
Market CapJPY 1.81T
VolumeJPY 34.09B
2
JPY 3,114.85
3.94%
Market CapJPY 375.49B
VolumeJPY 18.53B
3
JPY 2.42
2.59%
Market CapJPY 139.22B
VolumeJPY 5.8B
5
JPY 666.21
3.63%
Market CapJPY 97.14B
VolumeJPY 656.17M
6
JPY 178.58
4.01%
Market CapJPY 86.35B
VolumeJPY 3.16B
7
JPY 0.320006
4.75%
Market CapJPY 47.24B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3467
JPY 0.00000058
2.67%
Market CapJPY 242.06M
VolumeJPY 908,509
3466
JPY 0.640918
4.14%
Market CapJPY 242.02M
VolumeJPY 13.91M
3469
JPY 104.66
32.89%
Market CapJPY 241.77M
VolumeJPY 8,625
3470
JPY 0.246058
66.02%
Market CapJPY 241.76M
VolumeJPY 13.05M
3472
JPY 0.241122
23.06%
Market CapJPY 241.12M
VolumeJPY 82.05M

Data provided by Coingecko API