MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.549688-0.86%
Market Cap
JPY 363.77M
0.28%
Volume (24)
JPY 15,668,607
3.24%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.549688

Price Change

JPY -0.0047594891
0.86%
24h Low / 24h High
JPY 0.546488 / JPY 0.586331

Trading Volume

JPY 15,668,607
3.24%
Volume / Market Cap
0.043072696
Market Dominance
0.00011372789%
Market Rank
#2222

MetalCore Supply

Circulating Supply
661,875,623.05 MCG
Total Supply
3,000,000,000 MCG
Max Supply
3,000,000,000 MCG

MetalCore Market Cap

Market Cap
JPY 363,771,220
0.28%

Fully Diluted
Market Cap

JPY 1,648,819,800
3.62%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.56944688 / JPY 0.57108545
Yesterday's Open / Close
JPY 0.56944688 / JPY 0.57108545
Yesterday's Change
3.61%
Yesterday's Volume
JPY 26,780,306

MetalCore Price History

7d Low / 7d High
JPY 0.003676919 / JPY 0.0043158436
30d Low / 30d High
JPY 0.54979423 / JPY 0.58557121
90d Low / 90d High
JPY 0.52852197 / JPY 0.58557121
52 Week Low / 52 Week High
JPY 0.51783889 / JPY 0.63627606
All Time High6월 28일, 2024 (2 months ago)
JPY 4.52
87.84%
All Time Low9월 6일, 2024 (15 days ago)
JPY 0.486575
13.00%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.561509
JPY 0
JPY 0.585571
JPY 0.549794
2024. 9. 19.
JPY 0.536184
JPY 0.561509
JPY 0.580591
JPY 0.531627
2024. 9. 18.
JPY 0.547368
JPY 0.536184
JPY 0.547368
JPY 0.528522
2024. 9. 17.
JPY 0.591012
JPY 0.547368
JPY 0.591012
JPY 0.545475
2024. 9. 16.
JPY 0.567389
JPY 0.591012
JPY 0.606108
JPY 0.55438
2024. 9. 15.
JPY 0.553919
JPY 0.567389
JPY 0.576415
JPY 0.517839
2024. 9. 14.
JPY 0.623338
JPY 0.553919
JPY 0.636276
JPY 0.549383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,190
0.52%
Market CapJPY 1.25T
VolumeJPY 20.08B
2
JPY 2,571.58
1.69%
Market CapJPY 309.39B
VolumeJPY 12.9B
4
JPY 583.85
2.94%
Market CapJPY 85.22B
VolumeJPY 764.74M
5
JPY 148.43
0.63%
Market CapJPY 69.52B
VolumeJPY 2.47B
7
JPY 0.5866
0.76%
Market CapJPY 33.1B
VolumeJPY 836.96M
9
JPY 0.107627
2.47%
Market CapJPY 15.7B
VolumeJPY 500.88M

Data provided by Coingecko API

More Cryptocurrencies

2219
JPY 15,402.42
0%
Market CapJPY 361.48M
VolumeJPY 177
2221
JPY 1.41
1.73%
Market CapJPY 363.9M
VolumeJPY 73.76M
2223
JPY 7.4
0%
Market CapJPY 356.24M
VolumeJPY 7
2226
JPY 11.33
8.96%
Market CapJPY 363.43M
VolumeJPY 13.55M
2220
JPY 5.34
0.05%
Market CapJPY 363.01M
VolumeJPY 8.87M

Data provided by Coingecko API