MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.110145 -5.17%
Market Cap
JPY 23.77M
3.53%
Volume (24)
JPY 1,462,439
21.88%
Circulating Supply
215,754,120 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.110145

Price Change

JPY -0.0060097232
5.17%
24h Low / 24h High
JPY 0.109635 / JPY 0.135757

Trading Volume

JPY 1,462,439
21.88%
Volume / Market Cap
0.061522563
Market Dominance
0.0000045948627%
Market Rank
#5797

MetalCore Supply

Circulating Supply
215,754,114.811 MCG
Total Supply
215,754,114.811 MCG
Max Supply
215,754,114.811 MCG

MetalCore Market Cap

Market Cap
JPY 23,770,775
3.53%

Fully Diluted
Market Cap

JPY 23,770,775
14.37%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.12687602 / JPY 0.13046086
Yesterday's Open / Close
JPY 0.13046086 / JPY 0.12687602
Yesterday's Change
14.40%
Yesterday's Volume
JPY 1,351,590.9

MetalCore Price History

7d Low / 7d High
JPY 0.00073039743 / JPY 0.0021092503
30d Low / 30d High
JPY 0.11275981 / JPY 0.18588766
90d Low / 90d High
JPY 0.11275981 / JPY 0.31911896
52 Week Low / 52 Week High
JPY 0.11275981 / JPY 0.31911896
All Time High6월 28일, 2024 (7 months ago)
JPY 4.52
97.56%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.109635
0.42%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.180351
JPY 0
JPY 0.185888
JPY 0.11276
2025. 2. 11.
JPY 0.176099
JPY 0.180351
JPY 0.190833
JPY 0.166667
2025. 2. 10.
JPY 0.205631
JPY 0.176099
JPY 0.227675
JPY 0.176102
2025. 2. 9.
JPY 0.15987
JPY 0.205631
JPY 0.319119
JPY 0.15987
2025. 2. 8.
JPY 0.135356
JPY 0.15987
JPY 0.171233
JPY 0.134185
2025. 2. 7.
JPY 0.15369
JPY 0.135356
JPY 0.15369
JPY 0.131005
2025. 2. 6.
JPY 0.15521
JPY 0.15369
JPY 0.157891
JPY 0.149901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,804
0.52%
Market CapJPY 1.9T
VolumeJPY 40.73B
2
JPY 2,641.07
1.91%
Market CapJPY 318.4B
VolumeJPY 23.66B
4
JPY 2.45
2.48%
Market CapJPY 141.24B
VolumeJPY 3.65B
5
JPY 702.91
6.83%
Market CapJPY 102.63B
VolumeJPY 3.36B
6
JPY 191.17
0.19%
Market CapJPY 93.32B
VolumeJPY 4.01B
8
JPY 0.256669
1.71%
Market CapJPY 38.02B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5794
JPY 0.02506561
0%
Market CapJPY 24.03M
VolumeJPY 25,066
5802
JPY 0.00578092
1.67%
Market CapJPY 23.79M
VolumeJPY 23,124
5799
JPY 0.14
1.32%
Market CapJPY 23.78M
VolumeJPY 42.13M
5796
JPY 0.02373507
18.65%
Market CapJPY 23.73M
VolumeJPY 879,163
5798
JPY 0.02394747
6.00%
Market CapJPY 23.73M
VolumeJPY 621,508

Data provided by Coingecko API