MFET (MFET) Live Price

MFET logo
MFETMFET
JPY 0.118963 -5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 118,256
0.14%
Circulating Supply
0 MFET
Issue Date
-

Data provided by Coingecko API

MFET price Statistics

MFET Price Today

MFET Price
JPY 0.118963

Price Change

JPY -0.0074253095
5.88%
24h Low / 24h High
JPY 0.112655 / JPY 0.127986

Trading Volume

JPY 118,256
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MFET Supply

Circulating Supply
0 MFET
Total Supply
5,000,000,000 MFET
Max Supply
0 MFET

MFET Market Cap

Fully Diluted
Market Cap

JPY 594,924,090
5.92%

MFET Price Yesterday

Yesterday's Low / High
JPY 0.12638817 / JPY 0.12655802
Yesterday's Open / Close
JPY 0.12638817 / JPY 0.12655802
Yesterday's Change
5.94%
Yesterday's Volume
JPY 43,409.935

MFET Price History

7d Low / 7d High
JPY 0.00083393071 / JPY 0.0012512796
30d Low / 30d High
JPY 0.12022353 / JPY 0.13608417
90d Low / 90d High
JPY 0.12022353 / JPY 0.17956959
52 Week Low / 52 Week High
JPY 0.12022353 / JPY 0.18006914
All Time High7월 30일, 2022 (2 years ago)
JPY 1.17
89.80%
All Time Low7월 31일, 2024 (2 months ago)
JPY 0.02672022
345.30%

Data provided by Coingecko API

MFET to JPY converter

MFET
MFETMFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MFET Price Chart (MFET to JPY)

MFETJPY by TradingView

MFET Exchanges

Instant crypto to crypto exchange coming soon!

MFET Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.127123
JPY 0
JPY 0.136084
JPY 0.120224
2024. 9. 27.
JPY 0.128934
JPY 0.127123
JPY 0.14192
JPY 0.123288
2024. 9. 26.
JPY 0.12995
JPY 0.128934
JPY 0.159822
JPY 0.128596
2024. 9. 25.
JPY 0.156382
JPY 0.12995
JPY 0.17957
JPY 0.153153
2024. 9. 24.
JPY 0.158142
JPY 0.156382
JPY 0.175612
JPY 0.128627
2024. 9. 23.
JPY 0.155669
JPY 0.158142
JPY 0.165849
JPY 0.15264
2024. 9. 22.
JPY 0.15904
JPY 0.155669
JPY 0.180069
JPY 0.151351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,603
0.09%
Market CapJPY 1.3T
VolumeJPY 14.18B
2
JPY 2,654.61
0.65%
Market CapJPY 319.54B
VolumeJPY 10.07B
4
JPY 596.31
0.63%
Market CapJPY 87B
VolumeJPY 650.68M
5
JPY 158.5
1.32%
Market CapJPY 74.38B
VolumeJPY 2.43B
6
JPY 0.640235
4.33%
Market CapJPY 36.25B
VolumeJPY 2.72B
9
JPY 0.125244
2.18%
Market CapJPY 18.3B
VolumeJPY 975.09M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API