MicroTuber (MCT) Live Price

MicroTuber logo
MCTMicroTuber
JPY 0.015899 -4.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,190
0.10%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

MicroTuber Price Today

MicroTuber Price
JPY 0.01589872

Price Change

JPY -0.00066279448
4.00%
24h Low / 24h High
JPY 0.01591174 / JPY 0.01680361

Trading Volume

JPY 2,190.2
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroTuber Supply

Circulating Supply
0 MCT
Total Supply
9,997,560,221 MCT
Max Supply
0 MCT

MicroTuber Market Cap

Fully Diluted
Market Cap

JPY 158,948,440
72.08%

MicroTuber Price Yesterday

Yesterday's Low / High
JPY 0.056923624 / JPY 0.056982317
Yesterday's Open / Close
JPY 0.056982317 / JPY 0.056923624
Yesterday's Change
72.08%
Yesterday's Volume
JPY 597.05736

MicroTuber Price History

7d Low / 7d High
JPY 0.000083990779 / JPY 0.00037463465
30d Low / 30d High
JPY 0.01390845 / JPY 0.056982317
90d Low / 90d High
JPY 0.012720487 / JPY 0.056982317
52 Week Low / 52 Week High
JPY 0.012720487 / JPY 0.056982317
All Time High5월 15일, 2021 (3 years ago)
JPY 1.54
98.96%
All Time Low2월 7일, 2025 (6 days ago)
JPY 0.00982493
61.95%

Data provided by Coingecko API

MCT to JPY converter

MicroTuber
MicroTuberMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroTuber Price Chart (MCT to JPY)

MCTJPY by TradingView

MicroTuber Exchanges

Instant crypto to crypto exchange coming soon!

MicroTuber Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.014389
JPY 0
JPY 0.014389
JPY 0.014305
2025. 2. 8.
JPY 0.013642
JPY 0.014389
JPY 0.014762
JPY 0.013561
2025. 2. 7.
JPY 0.015965
JPY 0.013642
JPY 0.025714
JPY 0.01272
2025. 2. 6.
JPY 0.016659
JPY 0.015965
JPY 0.020416
JPY 0.015593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,506
1.55%
Market CapJPY 1.9T
VolumeJPY 42.2B
2
JPY 2,630.86
1.07%
Market CapJPY 317.94B
VolumeJPY 23.1B
4
JPY 2.43
0.31%
Market CapJPY 140.64B
VolumeJPY 3.5B
5
JPY 667.21
0.30%
Market CapJPY 97.57B
VolumeJPY 5.31B
6
JPY 191.04
2.06%
Market CapJPY 93.4B
VolumeJPY 3.75B
8
JPY 0.255419
1.36%
Market CapJPY 37.93B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API