Millennium Club Staked FTM (MFTM) Live Price

Millennium Club Staked FTM logo
MFTMMillennium Club Staked FTM
JPY 121.19+ 12.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,050,281
18.56%
Circulating Supply
0 MFTM
Issue Date
-

Data provided by Coingecko API

MFTM price Statistics

Millennium Club Staked FTM Price Today

Millennium Club Staked FTM Price
JPY 121.19

Price Change

JPY 13.36
12.39%
24h Low / 24h High
JPY 103.11 / JPY 121.48

Trading Volume

JPY 2,050,281
18.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Millennium Club Staked FTM Supply

Circulating Supply
0 MFTM
Total Supply
879,961.374 MFTM
Max Supply
0 MFTM

Millennium Club Staked FTM Market Cap

Fully Diluted
Market Cap

JPY 106,645,650
14.66%

Millennium Club Staked FTM Price Yesterday

Yesterday's Low / High
JPY 105.43516 / JPY 105.95237
Yesterday's Open / Close
JPY 105.43516 / JPY 105.95237
Yesterday's Change
14.66%
Yesterday's Volume
JPY 1,693,850.4

Millennium Club Staked FTM Price History

7d Low / 7d High
JPY 0.6651427 / JPY 0.97616534
30d Low / 30d High
JPY 105.43516 / JPY 117.71101
90d Low / 90d High
JPY 105.43516 / JPY 128.68547
52 Week Low / 52 Week High
JPY 105.43516 / JPY 159.13712
All Time High12월 16일, 2024 (16 days ago)
JPY 224.14
45.80%
All Time Low9월 6일, 2024 (3 months ago)
JPY 50.62
139.98%

Data provided by Coingecko API

MFTM to JPY converter

Millennium Club Staked FTM
Millennium Club Staked FTMMFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Millennium Club Staked FTM Price Chart (MFTM to JPY)

MFTMJPY by TradingView

Millennium Club Staked FTM Exchanges

Instant crypto to crypto exchange coming soon!

Millennium Club Staked FTM Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 114.424312
JPY 0
JPY 114.424312
JPY 105.435157
2024. 12. 30.
JPY 121.260958
JPY 114.424312
JPY 124.954225
JPY 109.554208
2024. 12. 29.
JPY 121.584866
JPY 121.260958
JPY 127.298349
JPY 120.707396
2024. 12. 28.
JPY 127.365767
JPY 121.584866
JPY 128.68547
JPY 121.506228
2024. 12. 27.
JPY 136.20577
JPY 127.365767
JPY 140.913934
JPY 129.444591
2024. 12. 26.
JPY 150.03166
JPY 136.20577
JPY 150.182024
JPY 135.450848
2024. 12. 25.
JPY 156.553441
JPY 150.03166
JPY 159.13712
JPY 149.872218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,028
0.15%
Market CapJPY 1.86T
VolumeJPY 24.37B
2
JPY 3,339.19
0.51%
Market CapJPY 402.17B
VolumeJPY 13.85B
4
JPY 2.32
11.17%
Market CapJPY 133.24B
VolumeJPY 6.6B
5
JPY 704.25
0.18%
Market CapJPY 102.72B
VolumeJPY 683.38M
6
JPY 191.67
1.38%
Market CapJPY 92.52B
VolumeJPY 2.87B
7
JPY 0.32322
1.79%
Market CapJPY 47.6B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API