Mooner (MNR) Live Price

Mooner logo
MNRMooner
JPY 0.252275 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.51%
Circulating Supply
0 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mooner Price Today

Mooner Price
JPY 0.252275

Trading Volume

JPY 0.090819
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mooner Supply

Circulating Supply
0 MNR
Total Supply
100,000,000 MNR
Max Supply
0 MNR

Mooner Market Cap

Fully Diluted
Market Cap

JPY 25,227,516
0.25%

Mooner Price Yesterday

Yesterday's Low / High
JPY 0.25100158 / JPY 0.25227516
Yesterday's Open / Close
JPY 0.25227516 / JPY 0.25100158
Yesterday's Change
0.25%
Yesterday's Volume
JPY 0.090819056

Mooner Price History

7d Low / 7d High
JPY 0.0015750835 / JPY 0.0016861104
30d Low / 30d High
JPY 0.24769504 / JPY 0.25707843
90d Low / 90d High
JPY 0.24769504 / JPY 0.25707843
52 Week Low / 52 Week High
JPY 0.24198038 / JPY 0.25707843
All Time High4월 8일, 2022 (2 years ago)
JPY 21.88
98.85%
All Time Low12월 24일, 2022 (2 years ago)
JPY 0.159342
58.32%

Data provided by Coingecko API

MNR to JPY converter

Mooner
MoonerMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mooner Price Chart (MNR to JPY)

MNRJPY by TradingView

Mooner Exchanges

Instant crypto to crypto exchange coming soon!

Mooner Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.247603
JPY 0
JPY 0.256004
JPY 0.242661
2025. 2. 9.
JPY 0.251284
JPY 0.247603
JPY 0.254677
JPY 0.245521
2025. 2. 8.
JPY 0.24198
JPY 0.251284
JPY 0.244623
JPY 0.24198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,516
0.88%
Market CapJPY 1.93T
VolumeJPY 31.8B
2
JPY 2,725.61
1.91%
Market CapJPY 328.48B
VolumeJPY 17.37B
3
JPY 2.74
7.28%
Market CapJPY 158.44B
VolumeJPY 7.68B
5
JPY 199.66
2.65%
Market CapJPY 97.55B
VolumeJPY 4.31B
6
JPY 658.68
1.29%
Market CapJPY 95.9B
VolumeJPY 1.87B
8
JPY 0.271976
3.68%
Market CapJPY 40.27B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API