Nest (NEST) Live Price

Nest logo
NESTNest
$0.002487 -10.74%
Market Cap
$1.19M
10.74%
Volume (24)
$22,843
7.07%
Circulating Supply
478,783,060 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00248706

Price Change

$-0.00029920062
10.74%
24h Low / 24h High
$0.00249623 / $0.00278831

Trading Volume

$22,843
7.07%
Volume / Market Cap
0.019183498
Market Dominance
0.000044295254%
Market Rank
#2738

Nest Supply

Circulating Supply
478,783,059.078 NEST
Total Supply
998,783,059.078 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$1,190,763
10.74%

Fully Diluted
Market Cap

$2,484,036
4.94%

Nest Price Yesterday

Yesterday's Low / High
$0.0026072953 / $0.0026253044
Yesterday's Open / Close
$0.0026253044 / $0.0026072953
Yesterday's Change
4.94%
Yesterday's Volume
$14,000.602

Nest Price History

7d Low / 7d High
$0.0022356202 / $0.0030676626
30d Low / 30d High
$0.0026072953 / $0.0027872513
90d Low / 90d High
$0.0023689284 / $0.0030676626
52 Week Low / 52 Week High
$0.0022356202 / $0.0030676626
All Time HighJul 1, 2026 (2 months ago)
$0.01771926
85.96%
All Time LowAug 19, 2026 (21 days ago)
$0.00191013
30.20%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
9/9/2026
$0.002764
$0.002625
$0.002787
$0.002607
9/8/2026
$0.002913
$0.002764
$0.003068
$0.002753
9/7/2026
$0.002913
$0.002913
$0.002913
$0.002913
9/6/2026
$0.002237
$0.002913
$0.002913
$0.002236
9/5/2026
$0.002406
$0.002237
$0.002474
$0.002241
9/4/2026
$0.00256
$0.002406
$0.00256
$0.002399
9/3/2026
$0.002504
$0.00256
$0.002653
$0.002488

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.002487 per (NEST/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 22,843 USD. NEST to USD price is updated in real-time. Nest is -10.74% in the last 24 hours. It has a circulating supply of $ 478,783,060 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 25 minutes and 16 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,418
0.87%
Market Cap$1.57T
Volume$34.24B
2
$2,480.15
0.76%
Market Cap$302.68B
Volume$13.32B
4
$720.85
4.41%
Market Cap$95.98B
Volume$1.16B
5
$1.39
3.14%
Market Cap$87.12B
Volume$2.3B
7
$101.93
2.44%
Market Cap$59.76B
Volume$3.23B
12
$0.09
5.06%
Market Cap$13.38B
Volume$914.38M

Data provided by Coingecko API

More Cryptocurrencies

2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2521
$0.02
1.35%
Market Cap$1.52M
Volume$77,183
2522
$0.00000796
0.04%
Market Cap$1.52M
Volume$104
2523
$1.06
1.08%
Market Cap$1.52M
Volume$14,296
Market Cap$1.52M
Volume$207,038
2525
$0.09
0.07%
Market Cap$1.52M
Volume$16,638
2526
Market Cap$1.52M
Volume$116
2527
$0.00223319
0.11%
Market Cap$1.52M
Volume$2,251
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2528
$0.00151533
4.08%
Market Cap$1.51M
Volume$28,760
2529
$0.00151396
19.21%
Market Cap$1.51M
Volume$6,134
2530
Market Cap$1.51M
Volume$301,262
2532
$0.00150546
12.15%
Market Cap$1.5M
Volume$30,106
Market Cap$1.5M
Volume$45,042
2533
$0.00473954
1.53%
Market Cap$1.5M
Volume$253,175
2590
Market Cap$1.5M
Volume$4
2534
$0.01
0.26%
Market Cap$1.5M
Volume$339,450
2535
Market Cap$1.49M
Volume$134
Market Cap$1.49M
Volume$1,667
2537
$0.00000355
6.11%
Market Cap$1.49M
Volume$4,125
2538
$0.00025247
1.00%
Market Cap$1.49M
Volume$12,956
2539
$0.03
6.64%
Market Cap$1.49M
Volume$1.13M
2540
$0.00149146
7.12%
Market Cap$1.49M
Volume$34,864
2541
$0.00148908
0.96%
Market Cap$1.49M
Volume$133
Market Cap$1.49M
Volume$747,630
2542
Market Cap$1.49M
Volume$13,933
2544
$0.00475635
0.01%
Market Cap$1.49M
Volume$55,376
2545
Market Cap$1.49M
Volume$8,827
2546
Market Cap$1.48M
Volume$117,015
2547
$0.07
2.37%
Market Cap$1.48M
Volume$6,197
2548
Market Cap$1.48M
Volume$5,952
2549
$0.7
3.51%
Market Cap$1.48M
Volume$29,513
2550
$0.00028505
8.62%
Market Cap$1.48M
Volume$960,418
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2553
$0.00283653
13.12%
Market Cap$1.47M
Volume$77,295
2312
Market Cap$1.47M
Volume$128
2552
$0.05
2.30%
Market Cap$1.46M
Volume$58,866
2557
$6.46
1.94%
Market Cap$1.46M
Volume$12
Market Cap$1.46M
Volume$1.77M
2556
$0.00114057
5.29%
Market Cap$1.46M
Volume$119,106
2555
$0.00002815
1.79%
Market Cap$1.46M
Volume$15,609
2557
$0.01
4.59%
Market Cap$1.46M
Volume$34,808
2558
$0.00145936
28.47%
Market Cap$1.46M
Volume$296,054
Market Cap$1.46M
Volume$2,570
2563
$0.00149959
1.29%
Market Cap$1.46M
Volume$152,666
2559
$0.02
5.22%
Market Cap$1.46M
Volume$19
2560
$0.02
2.80%
Market Cap$1.46M
Volume$1,876
2561
$0.00000015
1.06%
Market Cap$1.46M
Volume$25
2562
$0.07
7.36%
Market Cap$1.46M
Volume$57
2564
$0.00174449
2.98%
Market Cap$1.45M
Volume$104,471
2565
$0.00394513
1.94%
Market Cap$1.45M
Volume$3,570
2566
Market Cap$1.45M
Volume$24,587
2567
Market Cap$1.45M
Volume$850
2568
$0.03
6.83%
Market Cap$1.45M
Volume$150,994
2569
$0.00001447
3.99%
Market Cap$1.45M
Volume$5,007
2570
$0.00002196
0%
Market Cap$1.45M
Volume$1
Market Cap$1.45M
Volume$243,105
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$16.87M
2574
$0.01
0.02%
Market Cap$1.43M
Volume$8,184
2575
$0.00143442
34.02%
Market Cap$1.43M
Volume$38,393
2576
$0.00000008
2.22%
Market Cap$1.43M
Volume$1,055
2539
Market Cap$1.43M
Volume$188
Market Cap$1.43M
Volume$1,586
2579
$0.00148177
1.88%
Market Cap$1.43M
Volume$493
2578
$0.00145452
28.31%
Market Cap$1.42M
Volume$887,155
2580
Market Cap$1.42M
Volume$1,256
2581
$0.00001422
33.34%
Market Cap$1.42M
Volume$78,161
2588
$0.0014217
40.62%
Market Cap$1.42M
Volume$411,876
2582
$0.71
5.53%
Market Cap$1.42M
Volume$119,807
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$921,743
2584
Market Cap$1.42M
Volume$32,917
2585
Market Cap$1.42M
Volume$9,697
2604
$0.00174056
17.26%
Market Cap$1.42M
Volume$60,486
2586
$0
3.97%
Market Cap$1.42M
Volume$12,158
2587
$0.01
0.18%
Market Cap$1.41M
Volume$28,353
2589
$0.0014083
18.17%
Market Cap$1.41M
Volume$125,941
2591
$0.00004255
0.56%
Market Cap$1.4M
Volume$42
Market Cap$1.4M
Volume$30
2592
$0.03
0.02%
Market Cap$1.4M
Volume$6,286
2593
$0.00259506
3.29%
Market Cap$1.4M
Volume$53,988
2590
$0.00364105
8.22%
Market Cap$1.4M
Volume$13,909
2594
$0.07
1.71%
Market Cap$1.4M
Volume$23,724
2595
$0.00148646
7.10%
Market Cap$1.4M
Volume$31,943
2596
$0.00140138
4.10%
Market Cap$1.4M
Volume$149,817
Market Cap$1.4M
Volume$1
Market Cap$1.39M
Volume$5,326
2598
Market Cap$1.39M
Volume$52,288
Market Cap$1.39M
Volume$106,291
2600
Market Cap$1.39M
Volume$1,397
2601
$0.01
0.73%
Market Cap$1.39M
Volume$86,673
2618
Market Cap$1.39M
Volume$9
2602
$0.00322297
2.77%
Market Cap$1.39M
Volume$5
2603
$0.04
0.97%
Market Cap$1.39M
Volume$163,273
2599
$0.00000329
1.53%
Market Cap$1.39M
Volume$103,091
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2521
$0.02
1.35%
Market Cap$1.52M
Volume$77,183

Data provided by Coingecko API