Nest (NEST) Live Price

Nest logo
NESTNest
$0.002322 -4.53%
Market Cap
$1.11M
4.53%
Volume (24)
$17,415
1.52%
Circulating Supply
478,756,290 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00232246

Price Change

$-0.00011007384
4.53%
24h Low / 24h High
$0.0023074 / $0.00248988

Trading Volume

$17,415.43
1.52%
Volume / Market Cap
0.015662964
Market Dominance
0.000041577028%
Market Rank
#2865

Nest Supply

Circulating Supply
478,756,291.919 NEST
Total Supply
998,756,291.919 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$1,111,886
4.53%

Fully Diluted
Market Cap

$2,319,558
2.76%

Nest Price Yesterday

Yesterday's Low / High
$0.0023806404 / $0.0023962504
Yesterday's Open / Close
$0.0023806404 / $0.0023962504
Yesterday's Change
2.76%
Yesterday's Volume
$24,182.954

Nest Price History

7d Low / 7d High
$0.0022356202 / $0.0030676626
30d Low / 30d High
$0.0023806404 / $0.0026923801
90d Low / 90d High
$0.0023806404 / $0.0030676626
52 Week Low / 52 Week High
$0.0022356202 / $0.0030676626
All Time HighJul 1, 2026 (2 months ago)
$0.01771926
86.89%
All Time LowAug 19, 2026 (23 days ago)
$0.00191013
21.59%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
9/10/2026
$0.002625
$0.002381
$0.002625
$0.002396
9/9/2026
$0.002764
$0.002625
$0.002787
$0.002607
9/8/2026
$0.002913
$0.002764
$0.003068
$0.002753
9/7/2026
$0.002913
$0.002913
$0.002913
$0.002913
9/6/2026
$0.002237
$0.002913
$0.002913
$0.002236
9/5/2026
$0.002406
$0.002237
$0.002474
$0.002241
9/4/2026
$0.00256
$0.002406
$0.00256
$0.002399

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.002322 per (NEST/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 17,415 USD. NEST to USD price is updated in real-time. Nest is -4.53% in the last 24 hours. It has a circulating supply of $ 478,756,290 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 28 minutes and 54 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

2539
Market Cap$1.43M
Volume$188
2646
$0.0014312
54.19%
Market Cap$1.43M
Volume$2.08M
Market Cap$1.43M
Volume$966,902
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2649
$0
3.13%
Market Cap$1.42M
Volume$10
2648
$0.00170512
1.89%
Market Cap$1.42M
Volume$98,229
2650
$0.05
8.08%
Market Cap$1.42M
Volume$155,784
2651
$0.0018504
4.46%
Market Cap$1.42M
Volume$57,951
2652
$6.26
1.23%
Market Cap$1.42M
Volume$683
2653
$0.00237709
4.60%
Market Cap$1.42M
Volume$2,578
Market Cap$1.42M
Volume$117,235
2655
Market Cap$1.42M
Volume$73,358
2662
$0.00000337
1.73%
Market Cap$1.42M
Volume$118,866
2656
$0.00146885
1.87%
Market Cap$1.42M
Volume$19
2657
$0.00004289
1.49%
Market Cap$1.42M
Volume$114
2661
$0.03
0.57%
Market Cap$1.41M
Volume$5,439
2658
$0.01
6.13%
Market Cap$1.41M
Volume$8,193
2659
$0.00177167
3.03%
Market Cap$1.41M
Volume$568
2660
$0.02
0.50%
Market Cap$1.41M
Volume$19,259
2664
$0.00140962
539.65%
Market Cap$1.41M
Volume$2.33M
2663
$0.00000007
1.71%
Market Cap$1.41M
Volume$1,435
Market Cap$1.4M
Volume$115
Market Cap$1.4M
Volume$268,198
2667
$0.00139961
1.38%
Market Cap$1.4M
Volume$8,359
Market Cap$1.4M
Volume$1
2668
$1.12
4.99%
Market Cap$1.39M
Volume$354,955
Market Cap$1.39M
Volume$1.68M
2671
Market Cap$1.39M
Volume$136
2669
$0.00017405
1.35%
Market Cap$1.39M
Volume$8
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$152,373
2674
$0.04
0.66%
Market Cap$1.39M
Volume$151,087
2672
Market Cap$1.39M
Volume$1,179
2675
$0.01
0.35%
Market Cap$1.39M
Volume$78,359
2676
$0.00499063
1.47%
Market Cap$1.39M
Volume$30,077
2677
$0.22
2.12%
Market Cap$1.39M
Volume$38
2678
$0.00001385
7.04%
Market Cap$1.38M
Volume$6,670
2681
$0.00138247
0.71%
Market Cap$1.38M
Volume$137,162
2680
$0.00066716
2.31%
Market Cap$1.38M
Volume$704,272
2679
Market Cap$1.38M
Volume$21
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2682
$0.00137939
1.53%
Market Cap$1.38M
Volume$488,774
2684
$0.00139308
25.49%
Market Cap$1.38M
Volume$292,787
2683
$0.00320248
0%
Market Cap$1.38M
Volume$45
2685
$0.00121209
3.06%
Market Cap$1.38M
Volume$54
2686
$0.00001984
3.11%
Market Cap$1.38M
Volume$751
2687
$0.00137396
2.17%
Market Cap$1.37M
Volume$4,242
2688
$0.00455776
17.49%
Market Cap$1.36M
Volume$242,045
2689
$0.01
0.22%
Market Cap$1.36M
Volume$97,619
2690
$0.0014027
22.56%
Market Cap$1.36M
Volume$513,581
2691
$0.00013568
12.70%
Market Cap$1.36M
Volume$105,150
Market Cap$1.35M
Volume$2,575
2692
$0.07
59.81%
Market Cap$1.35M
Volume$12,655
2695
$0.03
0%
Market Cap$1.35M
Volume$636
Market Cap$1.35M
Volume$63
2696
$0.00023649
0.32%
Market Cap$1.35M
Volume$29,010
2697
$0.00006415
10.72%
Market Cap$1.35M
Volume$220
2698
$0.00134479
6.87%
Market Cap$1.34M
Volume$98,134
2700
$0.00142619
13.02%
Market Cap$1.34M
Volume$114,516
Market Cap$1.34M
Volume$38,388
2705
$0.00133862
7.03%
Market Cap$1.34M
Volume$901,705
2701
$0.00133864
4.18%
Market Cap$1.34M
Volume$35,242
Market Cap$1.34M
Volume$272,812
2703
$0.00135142
3.27%
Market Cap$1.34M
Volume$10,975
2704
$0.11
0.82%
Market Cap$1.34M
Volume$717
2706
$0.00133731
42.12%
Market Cap$1.34M
Volume$23,503
2713
$4.36
2.66%
Market Cap$1.34M
Volume$34
2707
$0.01
0.78%
Market Cap$1.33M
Volume$1,139
2708
$0.00137121
4.48%
Market Cap$1.33M
Volume$2.12M
Market Cap$1.33M
Volume$223.33M
2712
$0.00000002
0%
Market Cap$1.33M
Volume$52
2710
$0.63
3.89%
Market Cap$1.33M
Volume$17,720
2711
$0.03
0.79%
Market Cap$1.33M
Volume$34,112
2712
$0.00000002
0.11%
Market Cap$1.32M
Volume$1,068
2713
Market Cap$1.32M
Volume$19,578
2714
$0.66
1.50%
Market Cap$1.32M
Volume$5,183
2715
$0.00355965
2.83%
Market Cap$1.32M
Volume$189,883
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2716
$75,728
0.13%
Market Cap$1.31M
Volume$2,282
2717
Market Cap$1.31M
Volume$51,438
2718
$0.00137525
1.81%
Market Cap$1.31M
Volume$2,111
2719
$0.00187034
7.96%
Market Cap$1.31M
Volume$69,730
Market Cap$1.31M
Volume$8
Market Cap$1.31M
Volume$8,438
2721
$0.00221703
3.09%
Market Cap$1.31M
Volume$6,816
2722
$0.00133754
2.24%
Market Cap$1.31M
Volume$4,494
2723
$0.25
0.59%
Market Cap$1.31M
Volume$42,315
2725
$0.00000131
13.67%
Market Cap$1.31M
Volume$218,370
2726
$1.04
0.01%
Market Cap$1.3M
Volume$2,350
2728
$0.00156792
5.09%
Market Cap$1.3M
Volume$256
2730
$0.46
1.90%
Market Cap$1.3M
Volume$329
2729
$0.01
4.57%
Market Cap$1.3M
Volume$766
2731
$0.00043237
13.61%
Market Cap$1.3M
Volume$12,930
2732
$0.0012954
62.60%
Market Cap$1.3M
Volume$400,981
2733
Market Cap$1.29M
Volume$16,867
2539
Market Cap$1.43M
Volume$188
2646
$0.0014312
54.19%
Market Cap$1.43M
Volume$2.08M

Data provided by Coingecko API