Nest (NEST) Live Price

Nest logo
NESTNest
$0.001686 -1.91%
Market Cap
$805,482
1.92%
Volume (24)
$2,342
0.85%
Circulating Supply
477,846,510 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00168565

Price Change

$-0.000032868305
1.91%
24h Low / 24h High
$0.00162465 / $0.00172332

Trading Volume

$2,342.18
0.85%
Volume / Market Cap
0.0029077993
Market Dominance
0.000027668551%
Market Rank
#3201

Nest Supply

Circulating Supply
477,846,507.517 NEST
Total Supply
997,846,507.517 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$805,482
1.92%

Fully Diluted
Market Cap

$1,682,020
0.08%

Nest Price Yesterday

Yesterday's Low / High
$0.0016797442 / $0.0016941875
Yesterday's Open / Close
$0.0016797442 / $0.0016941875
Yesterday's Change
0.08%
Yesterday's Volume
$1,897.1477

Nest Price History

7d Low / 7d High
$0.001637188 / $0.0019913705
30d Low / 30d High
$0.0016797442 / $0.0018033338
90d Low / 90d High
$0.0016797442 / $0.0018033338
52 Week Low / 52 Week High
$0.0016797442 / $0.0020575149
All Time HighJul 1, 2026 (3 months ago)
$0.01771926
90.49%
All Time LowOct 13, 2026 (0 days ago)
$0.00162465
3.75%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
10/12/2026
$0.001774
$0.00168
$0.001803
$0.001694
10/11/2026
$0.001754
$0.001774
$0.001791
$0.001742
10/10/2026
$0.001751
$0.001754
$0.001774
$0.001751
10/9/2026
$0.00176
$0.001751
$0.001788
$0.00174
10/8/2026
$0.001873
$0.00176
$0.001878
$0.001709
10/7/2026
$0.001976
$0.001873
$0.001976
$0.001861
10/6/2026
$0.002056
$0.001976
$0.002058
$0.00197

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.001686 per (NEST/USD) today with a current market cap of 805,482 USD. 24-hour trading volume is $ 2,342 USD. NEST to USD price is updated in real-time. Nest is -1.91% in the last 24 hours. It has a circulating supply of $ 477,846,510 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 43 minutes and 33 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

3020
$0.0007374
5.44%
Market Cap$967,978
Volume$61,878
3022
Market Cap$967,491
Volume$21
3023
$11.39
1.61%
Market Cap$966,472
Volume$12,556
3026
$24.2
4.31%
Market Cap$961,301
Volume$15,647
3027
$0.01
20.78%
Market Cap$960,916
Volume$1,041
Market Cap$960,086
Volume$111
3028
$0.00107513
4.99%
Market Cap$958,768
Volume$1,446
3029
$0.69
0.01%
Market Cap$958,694
Volume$33,554
Market Cap$957,776
Volume$821,440
3030
$0.00066604
3.43%
Market Cap$956,067
Volume$318,144
3034
$0.00070037
0%
Market Cap$955,137
Volume$92
3035
$0.00000007
1.97%
Market Cap$955,129
Volume$1,513
3032
$0.01
17.84%
Market Cap$954,558
Volume$600,728
3036
Market Cap$954,541
Volume$2,286
Market Cap$954,272
Volume$904,447
3038
$0.00095407
11.88%
Market Cap$954,071
Volume$4,694
3040
$95.32
0.70%
Market Cap$953,181
Volume$14
3039
$0.00095242
11.87%
Market Cap$952,399
Volume$61,970
Market Cap$952,031
Volume$8,378
3041
$0.00000001
4.38%
Market Cap$952,030
Volume$7,495
Market Cap$948,734
Volume$1,177
3044
$0.00002749
1.45%
Market Cap$947,329
Volume$6,373
Market Cap$946,507
Volume$172,788
3045
$0.05
5.94%
Market Cap$944,585
Volume$20,093
3046
$0.00094468
5.28%
Market Cap$944,477
Volume$6,339
3047
$0.00361098
0.64%
Market Cap$944,264
Volume$309
3048
$0.00117992
7.62%
Market Cap$943,902
Volume$52
3049
$0.00459356
7.90%
Market Cap$941,649
Volume$108,587
Market Cap$941,421
Volume$228,040
$0.00105761
0%
Market Cap$940,097
Volume$1,674
Market Cap$937,062
Volume$23,221
3054
$0.02
7.41%
Market Cap$936,532
Volume$780
3055
$0.01
0%
Market Cap$936,312
Volume$1
3056
$0.00000223
1.28%
Market Cap$935,823
Volume$1,005
Market Cap$935,466
Volume$151,551
$0.00019582
0%
Market Cap$935,036
Volume$3
3057
$0.00133491
3.13%
Market Cap$934,454
Volume$10,265
3058
Market Cap$934,125
Volume$20,555
Market Cap$931,331
Volume$128,153
Market Cap$931,005
Volume$280,911
3063
Market Cap$929,673
Volume$4,469
Market Cap$928,829
Volume$20
3065
$0.1
0.12%
Market Cap$928,076
Volume$318,382
3066
Market Cap$928,039
Volume$25
Market Cap$927,490
Volume$1.25M
3067
$0.00282464
3.07%
Market Cap$927,451
Volume$182,540
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$924,163
Volume$7,744
3080
$0.0010273
6.36%
Market Cap$924,106
Volume$20,909
Market Cap$923,583
Volume$5
3069
$0.07
0.00%
Market Cap$922,186
Volume$7
3070
$0.00039779
2.34%
Market Cap$921,544
Volume$273,297
3071
$0.002153
0.67%
Market Cap$921,224
Volume$313
3072
$0.00183664
0.41%
Market Cap$918,293
Volume$22,750
3073
$0.00093167
3.79%
Market Cap$916,629
Volume$2,078
3074
$0.00091555
0%
Market Cap$915,549
Volume$46
3075
$0.00071554
0%
Market Cap$914,891
Volume$1,969
Market Cap$914,371
Volume$1.21M
3077
$0.00000217
2.08%
Market Cap$914,151
Volume$34,729
3078
$0.00045623
15.21%
Market Cap$912,423
Volume$1.58M
3086
$0.0009101
4.77%
Market Cap$909,166
Volume$989,980
3082
$0.00026539
0.50%
Market Cap$907,426
Volume$5,403
3083
$0.00090826
8.27%
Market Cap$906,634
Volume$31,679
3084
$0.0002957
4.83%
Market Cap$905,231
Volume$14,444
$0.00007295
0%
Market Cap$902,741
Volume$79
3085
$0.00089988
1.84%
Market Cap$899,727
Volume$2,996
3087
$24.66
0.55%
Market Cap$899,388
Volume$65
3088
$0.00089911
2.60%
Market Cap$899,076
Volume$348
Market Cap$898,060
Volume$984,810
$0.00027625
0%
Market Cap$898,060
Volume$0
3090
$0.00010815
19.05%
Market Cap$897,634
Volume$6,872
3091
$0.00089751
7.50%
Market Cap$897,482
Volume$72
3092
Market Cap$897,073
Volume$1,146
3093
$0.00089657
2.11%
Market Cap$896,545
Volume$159,735
3094
$0.00179249
5.07%
Market Cap$896,216
Volume$3,119
3095
$0.00000896
3.81%
Market Cap$896,090
Volume$335
3096
$0.000903
1.27%
Market Cap$893,992
Volume$1,256
3097
$0.01
3.67%
Market Cap$893,809
Volume$10,297
3079
$0.0008938
0.54%
Market Cap$893,765
Volume$362
3098
$0.0030961
0.33%
Market Cap$890,872
Volume$20,935
Market Cap$890,416
Volume$28,152
3100
$0.00089241
20.18%
Market Cap$889,952
Volume$5,871
3102
$0.00095221
0.26%
Market Cap$889,652
Volume$18
3101
$14.83
3.89%
Market Cap$889,451
Volume$4,817
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$889,046
Volume$148,123
Market Cap$888,983
Volume$82,783
3105
$0.00088885
0.55%
Market Cap$888,828
Volume$61,926
3106
Market Cap$888,188
Volume$170
3107
$0.00000003
0.55%
Market Cap$886,177
Volume$39
3108
$0.00095915
44.45%
Market Cap$885,981
Volume$56,925
3111
$0.00088588
1.20%
Market Cap$885,980
Volume$1,419
3109
$0.00047111
1.45%
Market Cap$885,855
Volume$75
3110
Market Cap$885,814
Volume$606
3020
$0.0007374
5.44%
Market Cap$967,978
Volume$61,878

Data provided by Coingecko API