Nest (NEST) Live Price

Nest logo
NESTNest
$0.002118+ 4.15%
Market Cap
$1.01M
4.14%
Volume (24)
$3,621
2.13%
Circulating Supply
478,208,970 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00211826

Price Change

$0.00008438
4.15%
24h Low / 24h High
$0.00199254 / $0.00212362

Trading Volume

$3,620.69
2.13%
Volume / Market Cap
0.0035743239
Market Dominance
0.000035297394%
Market Rank
#3049

Nest Supply

Circulating Supply
478,208,974.017 NEST
Total Supply
998,208,974.017 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$1,012,972
4.14%

Fully Diluted
Market Cap

$2,114,468
5.08%

Nest Price Yesterday

Yesterday's Low / High
$0.00201442 / $0.0020173794
Yesterday's Open / Close
$0.0020173794 / $0.00201442
Yesterday's Change
5.08%
Yesterday's Volume
$1,560.9834

Nest Price History

7d Low / 7d High
$0.0019939526 / $0.0022377643
30d Low / 30d High
$0.0019939526 / $0.0020383237
90d Low / 90d High
$0.0019939526 / $0.0021339021
52 Week Low / 52 Week High
$0.0019939526 / $0.0022377643
All Time HighJul 1, 2026 (3 months ago)
$0.01771926
88.05%
All Time LowAug 19, 2026 (1 months ago)
$0.00191013
10.90%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
10/1/2026
$0.002014
$0.002017
$0.002038
$0.001994
9/30/2026
$0.002043
$0.002014
$0.002076
$0.001998
9/29/2026
$0.002076
$0.002043
$0.00209
$0.00202
9/28/2026
$0.002192
$0.002076
$0.002192
$0.002048
9/27/2026
$0.002185
$0.002192
$0.002238
$0.002161
9/26/2026
$0.002202
$0.002185
$0.002203
$0.002166
9/25/2026
$0.002122
$0.002202
$0.002206
$0.002104

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.002118 per (NEST/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 3,621 USD. NEST to USD price is updated in real-time. Nest is +4.15% in the last 24 hours. It has a circulating supply of $ 478,208,970 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 20 minutes and 1 second

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.23M
Volume$1,000
2858
$2,648.26
2.61%
Market Cap$1.23M
Volume$0
Market Cap$1.23M
Volume$2.37M
2860
$0.00021506
5.43%
Market Cap$1.23M
Volume$26,786
2862
$0.00064935
3.69%
Market Cap$1.22M
Volume$18
$0.01
0%
Market Cap$1.22M
Volume$14
2863
Market Cap$1.22M
Volume$54,417
Market Cap$1.22M
Volume$216,975
Market Cap$1.22M
Volume$3.12M
2866
$0.0039788
1.31%
Market Cap$1.22M
Volume$26,020
2867
$0.0012167
21.54%
Market Cap$1.22M
Volume$223,831
2868
$0.00339426
31.62%
Market Cap$1.21M
Volume$433
2869
$0.03
5.94%
Market Cap$1.21M
Volume$3,059
2870
$0.00123389
35.82%
Market Cap$1.21M
Volume$34,673
2871
$0.0000121
1.39%
Market Cap$1.21M
Volume$7,400
$0.00119898
0%
Market Cap$1.21M
Volume$30
2872
$0.00120952
26.04%
Market Cap$1.21M
Volume$13,140
2873
Market Cap$1.21M
Volume$27,481
2874
$0.00274599
13.77%
Market Cap$1.21M
Volume$60,015
2876
$0.0012525
4.28%
Market Cap$1.21M
Volume$354,105
2877
$0.00121024
0.49%
Market Cap$1.21M
Volume$160
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2878
$39.89
1.02%
Market Cap$1.2M
Volume$40
2879
$0.00006974
17.90%
Market Cap$1.2M
Volume$147,898
Market Cap$1.2M
Volume$1.19M
Market Cap$1.2M
Volume$3.15M
Market Cap$1.19M
Volume$57
Market Cap$1.19M
Volume$887
2884
$0.00142781
0.21%
Market Cap$1.19M
Volume$89,197
Market Cap$1.19M
Volume$10.8M
Market Cap$1.19M
Volume$590,061
2887
Market Cap$1.19M
Volume$62,499
$0.0013467
0%
Market Cap$1.19M
Volume$9
Market Cap$1.18M
Volume$42
Market Cap$1.18M
Volume$402
Market Cap$1.18M
Volume$558,485
2890
$0.00139172
4.70%
Market Cap$1.18M
Volume$89
2891
$0.00003587
0.28%
Market Cap$1.18M
Volume$326
Market Cap$1.18M
Volume$888,113
2893
$0.00121082
6.58%
Market Cap$1.18M
Volume$6,623
2894
Market Cap$1.18M
Volume$2,063
2895
Market Cap$1.18M
Volume$105,297
2896
$0.00151979
2.34%
Market Cap$1.17M
Volume$697
2897
$0.09
1.12%
Market Cap$1.17M
Volume$1,535
2898
$0.00117365
0%
Market Cap$1.17M
Volume$17
2899
$0.00015685
2.44%
Market Cap$1.17M
Volume$220,345
2900
$0.00256775
0%
Market Cap$1.17M
Volume$721
2901
$0.01
2.24%
Market Cap$1.17M
Volume$57,880
2902
$0.00117253
0%
Market Cap$1.17M
Volume$109
2904
$0.00463074
7.05%
Market Cap$1.17M
Volume$7,191
2905
$0.01
2.53%
Market Cap$1.17M
Volume$399
2906
Market Cap$1.17M
Volume$4
2908
$0.00000026
1.33%
Market Cap$1.17M
Volume$1,338
2909
$0.12
4.55%
Market Cap$1.16M
Volume$144
2910
$0.00116161
2.51%
Market Cap$1.16M
Volume$415
2911
$0.00117072
0.26%
Market Cap$1.16M
Volume$10,479
2912
$0.03
0.81%
Market Cap$1.16M
Volume$31
2913
$0.00268244
65.35%
Market Cap$1.16M
Volume$0
2914
$0.00115829
14.73%
Market Cap$1.16M
Volume$13,688
2915
$0.00014474
3.15%
Market Cap$1.16M
Volume$85
Market Cap$1.16M
Volume$45,647
2917
$1.14
10.62%
Market Cap$1.16M
Volume$25,631
2918
$0.00115558
5.75%
Market Cap$1.16M
Volume$3,157
2919
$0.00473896
18.54%
Market Cap$1.15M
Volume$78,565
2920
$0.00000001
3.12%
Market Cap$1.15M
Volume$8
2921
$0.00115145
10.13%
Market Cap$1.15M
Volume$5,242
2922
$0.5
8.63%
Market Cap$1.15M
Volume$26,788
2923
$0.00114926
5.39%
Market Cap$1.15M
Volume$1.38M
2924
$0.0003829
2.17%
Market Cap$1.15M
Volume$3,532
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
2925
$0.00156221
58.14%
Market Cap$1.15M
Volume$352,623
Market Cap$1.15M
Volume$794,200
2928
$0.00001598
1.24%
Market Cap$1.14M
Volume$78
2929
Market Cap$1.14M
Volume$3
2930
Market Cap$1.14M
Volume$114,405
2931
$0.00141169
3.55%
Market Cap$1.14M
Volume$89,517
Market Cap$1.14M
Volume$1.24M
2933
$0.0011375
8.64%
Market Cap$1.14M
Volume$128,613
2934
$0.00001141
4.98%
Market Cap$1.14M
Volume$4,872
2935
$0.00113432
0.43%
Market Cap$1.13M
Volume$301
Market Cap$1.13M
Volume$1,171
2937
Market Cap$1.13M
Volume$194
Market Cap$1.13M
Volume$898,017
Market Cap$1.13M
Volume$0
2939
Market Cap$1.13M
Volume$2,582
2940
$0.00028586
2.39%
Market Cap$1.13M
Volume$8
2941
$0.00089682
0.78%
Market Cap$1.13M
Volume$8,681
2942
Market Cap$1.13M
Volume$7,200
2943
$0.0011258
4.48%
Market Cap$1.12M
Volume$141,689
2944
$0.02
3.19%
Market Cap$1.12M
Volume$3,261
Market Cap$1.12M
Volume$8,929
2945
$112.72
3.03%
Market Cap$1.12M
Volume$384
Market Cap$1.23M
Volume$1,000
2858
$2,648.26
2.61%
Market Cap$1.23M
Volume$0

Data provided by Coingecko API