Nest (NEST) Live Price

Nest logo
NESTNest
$0.002781 -4.54%
Market Cap
$1.33M
4.55%
Volume (24)
$68,623
1.36%
Circulating Supply
478,829,830 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00278071

Price Change

$-0.00013226112
4.54%
24h Low / 24h High
$0.00275112 / $0.00308812

Trading Volume

$68,623
1.36%
Volume / Market Cap
0.051538889
Market Dominance
0.000049453647%
Market Rank
#2688

Nest Supply

Circulating Supply
478,829,831.113 NEST
Total Supply
998,829,831.113 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$1,331,480
4.55%

Fully Diluted
Market Cap

$2,777,443
4.54%

Nest Price Yesterday

Yesterday's Low / High
$0.0029128707 / $0.002912873
Yesterday's Open / Close
$0.002912873 / $0.0029128707
Yesterday's Change
4.54%
Yesterday's Volume
$161,872.39

Nest Price History

7d Low / 7d High
$0.0022356202 / $0.0030676626
30d Low / 30d High
$0.0026159371 / $0.0029129797
90d Low / 90d High
$0.0022356202 / $0.0029129797
52 Week Low / 52 Week High
$0.0022356202 / $0.0029129797
All Time HighJul 1, 2026 (2 months ago)
$0.01771926
84.31%
All Time LowAug 19, 2026 (20 days ago)
$0.00191013
45.58%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
NEST/USDT
$0.000046
$5,771
Recently

Nest Historical Price Data (USD)

Date
9/7/2026
$0.002913
$0.002913
$0.002913
$0.002913
9/6/2026
$0.002237
$0.002913
$0.002913
$0.002236
9/5/2026
$0.002406
$0.002237
$0.002474
$0.002241
9/4/2026
$0.00256
$0.002406
$0.00256
$0.002399
9/3/2026
$0.002504
$0.00256
$0.002653
$0.002488
9/2/2026
$0.002511
$0.002504
$0.002511
$0.002401
9/1/2026
$0.002574
$0.002511
$0.002614
$0.002486

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.002781 per (NEST/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 68,623 USD. NEST to USD price is updated in real-time. Nest is -4.54% in the last 24 hours. It has a circulating supply of $ 478,829,830 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 10 minutes and 11 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

2453
$0.00126708
0.30%
Market Cap$1.73M
Volume$77,045
2454
$0.00069062
0.13%
Market Cap$1.73M
Volume$580
2455
$0.00172469
0.12%
Market Cap$1.72M
Volume$3,872
2465
Market Cap$1.72M
Volume$61
2456
$0.00000042
3.28%
Market Cap$1.72M
Volume$2,847
Market Cap$1.72M
Volume$3
Market Cap$1.71M
Volume$32
2457
Market Cap$1.71M
Volume$1
2458
$0.00001883
1.21%
Market Cap$1.71M
Volume$813,883
2459
$0.00008449
5.12%
Market Cap$1.71M
Volume$237
2460
$0.00017108
0.42%
Market Cap$1.71M
Volume$212,563
2461
$0.26
0.65%
Market Cap$1.71M
Volume$55
2462
$0.11
3.40%
Market Cap$1.71M
Volume$86,257
Market Cap$1.71M
Volume$172,983
2464
$0.02
2.27%
Market Cap$1.71M
Volume$4,244
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2465
$0.01
13.32%
Market Cap$1.71M
Volume$180,168
2466
$0.00170681
3.55%
Market Cap$1.71M
Volume$336,876
2467
$0.00170561
1.54%
Market Cap$1.71M
Volume$680
Market Cap$1.7M
Volume$2.47M
2469
$0.00170587
3.58%
Market Cap$1.7M
Volume$54,397
Market Cap$1.69M
Volume$166,746
2471
Market Cap$1.69M
Volume$81
2472
Market Cap$1.69M
Volume$62,509
2473
$0.0019658
8.34%
Market Cap$1.68M
Volume$132,881
Market Cap$1.68M
Volume$0
2475
Market Cap$1.68M
Volume$1,213
2476
$0.00025419
5.05%
Market Cap$1.68M
Volume$129,121
Market Cap$1.68M
Volume$9.86M
2478
$168.1
1.52%
Market Cap$1.68M
Volume$111,553
2479
$0.00168275
0.05%
Market Cap$1.68M
Volume$22
2480
$0.00377639
1.44%
Market Cap$1.68M
Volume$90,064
Market Cap$1.68M
Volume$3
2481
$0.00167437
73.32%
Market Cap$1.67M
Volume$240
2482
$0.00000002
0.40%
Market Cap$1.67M
Volume$2
2483
$0.69
2.95%
Market Cap$1.67M
Volume$1,858
2484
$0.00167202
33.59%
Market Cap$1.67M
Volume$877,853
Market Cap$1.67M
Volume$502,409
2486
$0.00140115
5.54%
Market Cap$1.66M
Volume$42,165
2487
$0.00165728
3.43%
Market Cap$1.66M
Volume$124,465
2488
$16.23
3.36%
Market Cap$1.66M
Volume$205
2489
$0.00000166
0.03%
Market Cap$1.66M
Volume$2,024
2490
$0.09
2.58%
Market Cap$1.65M
Volume$388
2491
$0.00170691
44.74%
Market Cap$1.65M
Volume$469,336
2492
$0.00052518
0.28%
Market Cap$1.65M
Volume$22
2493
$0.00114297
24.25%
Market Cap$1.65M
Volume$1.23M
2494
$0.01
1.12%
Market Cap$1.65M
Volume$453
2495
$0.22
30.13%
Market Cap$1.64M
Volume$64,316
2496
Market Cap$1.64M
Volume$2.04M
2486
$0.00159028
1.63%
Market Cap$1.64M
Volume$19
Market Cap$1.64M
Volume$776,611
2498
Market Cap$1.64M
Volume$2,976
2499
$0.0048291
7.91%
Market Cap$1.63M
Volume$6,932
2500
$0.01
2.28%
Market Cap$1.63M
Volume$17
2501
$81,080
0.84%
Market Cap$1.63M
Volume$0
2502
Market Cap$1.63M
Volume$7,956
2503
$0.00200187
1.44%
Market Cap$1.63M
Volume$217,097
2504
$0.00001327
5.20%
Market Cap$1.63M
Volume$28,999
Market Cap$1.63M
Volume$86
2506
$0.00172955
2.02%
Market Cap$1.63M
Volume$189,508
2507
$0.01
9.55%
Market Cap$1.63M
Volume$7,853
2508
$0.00167182
0.23%
Market Cap$1.62M
Volume$540,095
2509
$0.16
7.83%
Market Cap$1.62M
Volume$10,238
2510
$0.00163651
61.20%
Market Cap$1.62M
Volume$1.07M
2511
$0
1.16%
Market Cap$1.62M
Volume$98,128
2512
$0.00161679
9.48%
Market Cap$1.62M
Volume$397,396
2513
Market Cap$1.62M
Volume$47,102
2514
$0.0002306
0.73%
Market Cap$1.62M
Volume$94,209
2515
$0.00030369
11.59%
Market Cap$1.61M
Volume$1.77M
2512
$0.02
1.99%
Market Cap$1.61M
Volume$496
2516
$0.00058037
3.08%
Market Cap$1.61M
Volume$129,999
2517
$0.05
1.34%
Market Cap$1.61M
Volume$4
2518
$1.11
2.23%
Market Cap$1.61M
Volume$23,394
2519
Market Cap$1.61M
Volume$18
Market Cap$1.6M
Volume$11
2521
$1.25
0.71%
Market Cap$1.6M
Volume$11,804
2522
Market Cap$1.6M
Volume$112,777
2523
$0.04
2.24%
Market Cap$1.6M
Volume$944,730
2526
$0.02
1.52%
Market Cap$1.6M
Volume$15,311
Market Cap$1.59M
Volume$1.34M
Market Cap$1.59M
Volume$177,344
2529
$0.00168482
1.76%
Market Cap$1.59M
Volume$46,054
2530
$0.00052888
2.22%
Market Cap$1.59M
Volume$16,007
2531
$0.00158608
10.50%
Market Cap$1.59M
Volume$270,768
2532
Market Cap$1.59M
Volume$65,688
2533
$0.00158558
7.17%
Market Cap$1.59M
Volume$645,781
2534
Market Cap$1.58M
Volume$6,287
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$7
2537
Market Cap$1.58M
Volume$1,163
2538
$1.16
0.18%
Market Cap$1.58M
Volume$1,327
2539
$0.07
0.12%
Market Cap$1.57M
Volume$37
2540
Market Cap$1.57M
Volume$7,006
2541
$0.01
9.74%
Market Cap$1.57M
Volume$2.97M
2542
Market Cap$1.57M
Volume$35,025
2516
Market Cap$1.57M
Volume$20
2543
$0.00156718
3.73%
Market Cap$1.57M
Volume$6,706
2453
$0.00126708
0.30%
Market Cap$1.73M
Volume$77,045
2454
$0.00069062
0.13%
Market Cap$1.73M
Volume$580

Data provided by Coingecko API