Nest (NEST) Live Price

Nest logo
NESTNest
$0.001516 -10.98%
Market Cap
$724,449
10.96%
Volume (24)
$11,683
0.25%
Circulating Supply
477,766,130 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00151594

Price Change

$-0.00018692028
10.98%
24h Low / 24h High
$0.00150664 / $0.00170794

Trading Volume

$11,682.55
0.25%
Volume / Market Cap
0.016126118
Market Dominance
0.000024885042%
Market Rank
#3255

Nest Supply

Circulating Supply
477,766,132.048 NEST
Total Supply
997,766,132.048 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$724,449
10.96%

Fully Diluted
Market Cap

$1,512,939
2.21%

Nest Price Yesterday

Yesterday's Low / High
$0.001548714 / $0.0015526182
Yesterday's Open / Close
$0.001548714 / $0.0015526182
Yesterday's Change
2.24%
Yesterday's Volume
$11,942.966

Nest Price History

7d Low / 7d High
$0.0015452417 / $0.0018773422
30d Low / 30d High
$0.0015456744 / $0.0016992571
90d Low / 90d High
$0.0015456744 / $0.0018033338
52 Week Low / 52 Week High
$0.0015456744 / $0.0018775109
All Time HighJul 1, 2026 (3 months ago)
$0.01771926
91.44%
All Time LowOct 15, 2026 (0 days ago)
$0.00150664
0.62%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
10/14/2026
$0.001681
$0.001549
$0.001699
$0.001546
10/13/2026
$0.00168
$0.001681
$0.001719
$0.001637
10/12/2026
$0.001774
$0.00168
$0.001803
$0.001694
10/11/2026
$0.001754
$0.001774
$0.001791
$0.001742
10/10/2026
$0.001751
$0.001754
$0.001774
$0.001751
10/9/2026
$0.00176
$0.001751
$0.001788
$0.00174
10/8/2026
$0.001873
$0.00176
$0.001878
$0.001709

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.001516 per (NEST/USD) today with a current market cap of 724,449 USD. 24-hour trading volume is $ 11,683 USD. NEST to USD price is updated in real-time. Nest is -10.98% in the last 24 hours. It has a circulating supply of $ 477,766,130 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 9 minutes and 20 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$926,596
Volume$1.01M
3036
$0.0009166
34.12%
Market Cap$925,881
Volume$304,454
Market Cap$924,330
Volume$1,639
Market Cap$924,163
Volume$7,744
Market Cap$923,647
Volume$156
Market Cap$923,583
Volume$5
3025
$0.07
0.04%
Market Cap$922,739
Volume$50
3017
Market Cap$917,162
Volume$822
3027
$0.00183393
1.14%
Market Cap$916,966
Volume$2,593
$0.00091559
0%
Market Cap$915,593
Volume$46
3028
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3030
$0.01
3.32%
Market Cap$914,075
Volume$12,698
3029
$0.00091383
1.47%
Market Cap$913,833
Volume$29
3049
$0.04
32.53%
Market Cap$910,731
Volume$60,816
3034
$0.00101864
6.60%
Market Cap$907,817
Volume$790
3031
$0.02
0%
Market Cap$907,316
Volume$5
3033
$0.01
2.77%
Market Cap$905,754
Volume$55
3038
Market Cap$905,572
Volume$5,055
3040
$0.00181025
2.23%
Market Cap$905,123
Volume$16,198
3032
Market Cap$904,786
Volume$1
3035
$0.00090501
2.00%
Market Cap$904,616
Volume$15,734
3042
$187.31
9.04%
Market Cap$903,617
Volume$1.8M
$0.00007295
0%
Market Cap$902,741
Volume$79
3041
$0.00166073
7.87%
Market Cap$902,704
Volume$21
Market Cap$901,823
Volume$192,022
3044
$0.00090181
10.79%
Market Cap$900,921
Volume$2,448
3039
$0.00065012
8.04%
Market Cap$900,408
Volume$1,767
3043
$1,631.43
4.88%
Market Cap$898,555
Volume$24,025
$0.00027625
0%
Market Cap$898,060
Volume$0
3048
$0.00007274
9.57%
Market Cap$897,449
Volume$330
3045
$0.00044753
2.01%
Market Cap$894,855
Volume$1.78M
Market Cap$894,436
Volume$4
Market Cap$892,474
Volume$137,940
Market Cap$889,927
Volume$247,817
$0.00197643
0%
Market Cap$889,394
Volume$3
$0.00192417
0%
Market Cap$884,837
Volume$1
3054
$0.00094691
0.17%
Market Cap$884,340
Volume$55
3052
$0.05
0.48%
Market Cap$884,150
Volume$50
3053
$0.00038117
3.55%
Market Cap$883,013
Volume$313,738
3060
$0.00000006
6.50%
Market Cap$882,713
Volume$7,284
3061
$0.00025814
2.75%
Market Cap$882,663
Volume$10,491
3059
$0.0000021
2.44%
Market Cap$882,536
Volume$5,566
3055
$0.00010624
6.53%
Market Cap$881,764
Volume$4,386
Market Cap$881,555
Volume$1.17M
3064
$0.00092128
8.04%
Market Cap$881,426
Volume$4,908
3056
$0.00440656
1.50%
Market Cap$881,311
Volume$477
3058
$0.00205641
4.19%
Market Cap$879,811
Volume$31
3062
Market Cap$877,761
Volume$26,477
Market Cap$877,354
Volume$153,244
3066
$0.00000209
6.23%
Market Cap$876,969
Volume$1,727
3083
$0.00109452
8.94%
Market Cap$875,605
Volume$105
3067
Market Cap$873,914
Volume$13,190
3068
$0.00087342
3.26%
Market Cap$873,411
Volume$144,340
$0.00008733
0%
Market Cap$873,154
Volume$3
Market Cap$873,137
Volume$153,653
3073
Market Cap$871,618
Volume$171
3071
$0.00007263
0.63%
Market Cap$871,613
Volume$5
Market Cap$868,866
Volume$212
3074
$0.00086847
7.52%
Market Cap$868,602
Volume$63,438
$1
0%
Market Cap$867,877
Volume$5,345
3070
$0.00088338
15.57%
Market Cap$864,687
Volume$1,649
3077
$0.00009183
0.24%
Market Cap$863,159
Volume$5
3079
$0.00062509
0.15%
Market Cap$862,864
Volume$21,168
Market Cap$861,045
Volume$828,242
3082
Market Cap$858,809
Volume$557
$0.01
0%
Market Cap$856,852
Volume$1
3090
$0.00092404
7.10%
Market Cap$856,529
Volume$10,248
3084
Market Cap$855,336
Volume$0
3091
Market Cap$855,190
Volume$824
3085
$0.00069946
0.10%
Market Cap$854,871
Volume$7,516
3094
$0.00086772
7.14%
Market Cap$853,866
Volume$661
Market Cap$853,850
Volume$1.3M
3086
$0.0006776
1.57%
Market Cap$853,842
Volume$59,524
3087
$0.00296666
4.18%
Market Cap$853,656
Volume$87,688
Market Cap$852,976
Volume$51,948
3095
$0.00086133
4.42%
Market Cap$852,862
Volume$957
Market Cap$852,747
Volume$72,153
3093
$0.00415893
10.28%
Market Cap$852,582
Volume$165,978
3100
$0.00085026
5.72%
Market Cap$850,265
Volume$76,554
3099
$0.0008502
4.55%
Market Cap$850,214
Volume$38,453
3098
$0.00100893
1.94%
Market Cap$849,234
Volume$3,190
3096
$0.00021222
4.74%
Market Cap$848,868
Volume$0
3097
Market Cap$847,468
Volume$12,561
3101
$0.00084586
7.07%
Market Cap$845,990
Volume$297
3103
$0
2.52%
Market Cap$844,000
Volume$132
Market Cap$843,519
Volume$169,804
3106
$0.00089564
9.41%
Market Cap$843,336
Volume$73,033
3109
$0.00044807
4.71%
Market Cap$842,680
Volume$28
3107
$0.00084223
11.69%
Market Cap$841,210
Volume$43,547
3110
$0.00008408
6.37%
Market Cap$840,398
Volume$14,524
Market Cap$840,344
Volume$920,677
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$926,596
Volume$1.01M

Data provided by Coingecko API