Nord Ai (NOAI) Live Price

Nord Ai logo
NOAINord Ai
JPY 0.664706+ 12.47%
Market Cap
JPY 133.03M
12.50%
Volume (24)
JPY 6,916,814
14.58%
Circulating Supply
200,000,000 NOAI
Issue Date
-

Data provided by Coingecko API

NOAI price Statistics

Nord Ai Price Today

Nord Ai Price
JPY 0.664706

Price Change

JPY 0.073674
12.47%
24h Low / 24h High
JPY 0.450395 / JPY 0.704531

Trading Volume

JPY 6,916,814
14.58%
Volume / Market Cap
0.051994076
Market Dominance
0.000024229929%
Market Rank
#4107

Nord Ai Supply

Circulating Supply
200,000,000 NOAI
Total Supply
200,000,000 NOAI
Max Supply
200,000,000 NOAI

Nord Ai Market Cap

Market Cap
JPY 133,030,810
12.50%

Fully Diluted
Market Cap

JPY 133,030,810
0.88%

Nord Ai Price Yesterday

Yesterday's Low / High
JPY 0.62630378 / JPY 0.6924513
Yesterday's Open / Close
JPY 0.62630378 / JPY 0.6924513
Yesterday's Change
0.81%
Yesterday's Volume
JPY 5,954,489.8

Nord Ai Price History

7d Low / 7d High
JPY 0.0028833926 / JPY 0.0067513074
30d Low / 30d High
JPY 0.5825487 / JPY 0.84144308
90d Low / 90d High
JPY 0.5825487 / JPY 0.84144308
52 Week Low / 52 Week High
JPY 0.54995737 / JPY 1.0644077
All Time High12월 26일, 2024 (2 days ago)
JPY 1.077
44.03%
All Time Low12월 28일, 2024 (0 days ago)
JPY 0.450395
33.88%

Data provided by Coingecko API

NOAI to JPY converter

Nord Ai
Nord AiNOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Ai Price Chart (NOAI to JPY)

NOAIJPY by TradingView

Nord Ai Exchanges

Instant crypto to crypto exchange coming soon!

Nord Ai Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.692451
JPY 0
JPY 0.841443
JPY 0.582549
2024. 12. 26.
JPY 0.805631
JPY 0.692451
JPY 1.064408
JPY 0.72756
2024. 12. 25.
JPY 0.696588
JPY 0.805631
JPY 0.831412
JPY 0.549957
2024. 12. 24.
JPY 0.568428
JPY 0.696588
JPY 0.568428
JPY 0.557823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,886
0.85%
Market CapJPY 1.88T
VolumeJPY 27.38B
2
JPY 3,391.92
1.56%
Market CapJPY 408.8B
VolumeJPY 14.94B
4
JPY 2.19
1.41%
Market CapJPY 125.89B
VolumeJPY 2.81B
5
JPY 724.72
4.60%
Market CapJPY 105.72B
VolumeJPY 979.83M
6
JPY 194.1
4.34%
Market CapJPY 93.13B
VolumeJPY 2.5B
7
JPY 0.32273
2.42%
Market CapJPY 47.56B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4103
JPY 0.223877
4.73%
Market CapJPY 133.46M
VolumeJPY 83,276
4105
Market CapJPY 133.24M
VolumeJPY 6.29M
4106
JPY 133.37
2.90%
Market CapJPY 133.13M
VolumeJPY 395,065
4108
JPY 0.230642
2.01%
Market CapJPY 132.95M
VolumeJPY 521,147
4109
JPY 0.01404857
4.94%
Market CapJPY 132.86M
VolumeJPY 631,024

Data provided by Coingecko API