Nord Ai (NOAI) Live Price

Nord Ai logo
NOAINord Ai
JPY 0.01216+ 1.09%
Market Cap
JPY 2.43M
2.50%
Volume (24)
JPY 828
0.09%
Circulating Supply
200,000,000 NOAI
Issue Date
-

Data provided by Coingecko API

NOAI price Statistics

Nord Ai Price Today

Nord Ai Price
JPY 0.01215952

Price Change

JPY 0.00013143
1.09%
24h Low / 24h High
JPY 0.01190832 / JPY 0.01236396

Trading Volume

JPY 827.79
0.09%
Volume / Market Cap
0.00034038761
Market Dominance
<0.000001%
Market Rank
#8235

Nord Ai Supply

Circulating Supply
200,000,000 NOAI
Total Supply
200,000,000 NOAI
Max Supply
200,000,000 NOAI

Nord Ai Market Cap

Market Cap
JPY 2,431,904
2.50%

Fully Diluted
Market Cap

JPY 2,431,904
0.66%

Nord Ai Price Yesterday

Yesterday's Low / High
JPY 0.012234725 / JPY 0.012245556
Yesterday's Open / Close
JPY 0.012234725 / JPY 0.012245556
Yesterday's Change
0.66%
Yesterday's Volume
JPY 832.90758

Nord Ai Price History

7d Low / 7d High
JPY 0.000076829389 / JPY 0.000084053609
30d Low / 30d High
JPY 0.011863226 / JPY 0.013122029
90d Low / 90d High
JPY 0.011863226 / JPY 0.013122029
52 Week Low / 52 Week High
JPY 0.011863226 / JPY 0.013122029
All Time High1월 3일, 2025 (26 days ago)
JPY 1.99
99.39%
All Time Low1월 13일, 2025 (16 days ago)
JPY 0.0109242
11.31%

Data provided by Coingecko API

NOAI to JPY converter

Nord Ai
Nord AiNOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Ai Price Chart (NOAI to JPY)

NOAIJPY by TradingView

Nord Ai Exchanges

Instant crypto to crypto exchange coming soon!

Nord Ai Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 0.012246
JPY 0
JPY 0.012246
JPY 0.012134
2025. 1. 26.
JPY 0.01292
JPY 0
JPY 0.013122
JPY 0.012893
2025. 1. 25.
JPY 0.013064
JPY 0.01292
JPY 0.013076
JPY 0.012233
2025. 1. 24.
JPY 0.01241
JPY 0.013064
JPY 0.012416
JPY 0.01241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,249
2.41%
Market CapJPY 2.09T
VolumeJPY 51.35B
2
JPY 3,195.7
1.51%
Market CapJPY 385.1B
VolumeJPY 23.51B
3
JPY 3.12
0.02%
Market CapJPY 179.73B
VolumeJPY 6.49B
5
JPY 239.4
2.72%
Market CapJPY 116.56B
VolumeJPY 7.23B
6
JPY 678.11
0.19%
Market CapJPY 98.93B
VolumeJPY 784.26M
8
JPY 0.332416
0.14%
Market CapJPY 49.12B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8236
JPY 0.0024426
6.03%
Market CapJPY 2.44M
VolumeJPY 4,003
8233
JPY 0.01215952
1.09%
Market CapJPY 2.43M
VolumeJPY 828
8234
Market CapJPY 2.43M
VolumeJPY 6,017
8237
JPY 0.00243833
0%
Market CapJPY 2.44M
VolumeJPY 2,406
8238
JPY 0.00000348
0%
Market CapJPY 2.44M
VolumeJPY 76,703

Data provided by Coingecko API