NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
$0.000143 -0.98%
Market Cap
$139,148
0.99%
Volume (24)
$14
0.02%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
$0.00014279

Price Change

$-0.0000014177614
0.98%
24h Low / 24h High
$0.00014104 / $0.00014659

Trading Volume

$13.94
0.02%
Volume / Market Cap
0.0001001811
Market Dominance
0.0000052031955%
Market Rank
#5007

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
$139,148
0.99%

Fully Diluted
Market Cap

$139,148
0.04%

NORMIE Price Yesterday

Yesterday's Low / High
$0.00014282677 / $0.00014285869
Yesterday's Open / Close
$0.00014282677 / $0.00014285869
Yesterday's Change
0.04%
Yesterday's Volume
$50.486781

NORMIE Price History

7d Low / 7d High
$0.00014161386 / $0.00014875302
30d Low / 30d High
$0.00014241983 / $0.00014650097
90d Low / 90d High
$0.00014200175 / $0.00014650097
52 Week Low / 52 Week High
$0.00014161386 / $0.00014875302
All Time HighMar 25, 2024 (2 years ago)
$0.219147
99.93%
All Time LowMay 28, 2024 (2 years ago)
$<0.000001
116054.56%

Data provided by Coingecko API

NORMIE to USD converter

NORMIE
NORMIENORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (USD)

Date
9/9/2026
$0.000144
$0.000143
$0.000147
$0.000142
9/8/2026
$0.000144
$0.000144
$0.000146
$0.000142
9/7/2026
$0.000146
$0.000144
$0.000146
$0.000143
9/6/2026
$0.000145
$0.000146
$0.000147
$0.000144
9/5/2026
$0.000143
$0.000145
$0.000145
$0.000143
9/4/2026
$0.000147
$0.000143
$0.000149
$0.000142
9/3/2026
$0.000142
$0.000147
$0.000149
$0.000142

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000143 per (NORMIE/USD) today with a current market cap of 139,148 USD. 24-hour trading volume is $ 14 USD. NORMIE to USD price is updated in real-time. NORMIE is -0.98% in the last 24 hours. It has a circulating supply of $ 974,571,160 NORMIE.

NORMIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 15 minutes and 37 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

4420
$0.00021869
12.19%
Market Cap$214,489
Volume$7,477
Market Cap$213,966
Volume$85
4422
Market Cap$213,893
Volume$133
4423
$0.00021385
6.72%
Market Cap$213,884
Volume$873
4424
$0.00098871
6.10%
Market Cap$213,784
Volume$2,064
Market Cap$213,515
Volume$166
4425
$0.00325748
5.57%
Market Cap$213,489
Volume$1,005
4426
$0.00032981
6.07%
Market Cap$213,485
Volume$50,802
4427
$0.02
12.39%
Market Cap$213,433
Volume$2,615
4428
$0.00022474
6.20%
Market Cap$213,401
Volume$1,846
4429
$0.00021328
2.81%
Market Cap$213,251
Volume$2,049
4430
Market Cap$213,205
Volume$260
4431
$0.00028981
2.53%
Market Cap$212,951
Volume$127
4432
$0.00052386
13.55%
Market Cap$212,856
Volume$5,031
4433
$0.0008207
19.14%
Market Cap$212,848
Volume$178
4434
Market Cap$212,804
Volume$201
Market Cap$212,640
Volume$71
4436
$0.0002138
16.68%
Market Cap$212,125
Volume$9,881
4437
$0.00000212
2.94%
Market Cap$212,067
Volume$1,380
4438
$0.0001469
25.49%
Market Cap$212,023
Volume$1,697
4396
$0.00021193
1.69%
Market Cap$211,921
Volume$4
4439
$0.0005306
4.49%
Market Cap$211,875
Volume$28
4440
$0.00251207
0%
Market Cap$211,869
Volume$2
4441
$0.00061478
0.24%
Market Cap$211,825
Volume$120
4442
$0.00021176
6.33%
Market Cap$211,780
Volume$1,456
Market Cap$211,618
Volume$11
4443
$0.00021131
0%
Market Cap$211,315
Volume$4
Market Cap$211,244
Volume$10
4444
$0.00021072
13.07%
Market Cap$210,705
Volume$89,802
4445
$0.00003177
1.71%
Market Cap$210,432
Volume$152
4446
$0.00021021
7.03%
Market Cap$210,246
Volume$584
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4447
$0.00000141
1.16%
Market Cap$210,165
Volume$240
4448
$0.0000005
0.87%
Market Cap$210,152
Volume$23
4449
$0.00021012
3.89%
Market Cap$210,070
Volume$2,231
4437
$0.05
0%
Market Cap$210,059
Volume$3
4450
$0.000001
2.54%
Market Cap$210,043
Volume$199
4451
$0.00182819
1.51%
Market Cap$210,010
Volume$14,253
Market Cap$209,672
Volume$49,638
Market Cap$209,460
Volume$145
4465
Market Cap$209,411
Volume$2
4454
$0.000277
3.20%
Market Cap$209,377
Volume$21
4455
$82.93
0%
Market Cap$209,333
Volume$347
4456
$0.00020925
6.76%
Market Cap$209,266
Volume$970
Market Cap$209,033
Volume$933
4458
$0.00020879
7.12%
Market Cap$208,830
Volume$1,067
4459
$0.00087794
6.62%
Market Cap$208,811
Volume$14,390
4460
$0.00011931
5.63%
Market Cap$208,785
Volume$7,970
4461
$0.00164216
1.32%
Market Cap$208,738
Volume$10
4462
$0.00040553
8.51%
Market Cap$207,911
Volume$1
4463
$0.00020783
4.23%
Market Cap$207,822
Volume$1,330
4464
$0.00048395
0.36%
Market Cap$207,695
Volume$158
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4465
$0.000276
8.96%
Market Cap$206,993
Volume$46,532
4466
$0.00406128
0.36%
Market Cap$206,759
Volume$26
4467
$0.00030386
0.95%
Market Cap$206,472
Volume$685
Market Cap$206,441
Volume$152,461
4469
$0.00002783
0.05%
Market Cap$206,373
Volume$22
4470
$0.00020566
15.48%
Market Cap$206,309
Volume$35,401
4471
$0.00041405
2.70%
Market Cap$206,126
Volume$302
4472
$0.25
1.84%
Market Cap$205,616
Volume$1,283
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
4473
$0.00033492
22.78%
Market Cap$205,441
Volume$86,264
4474
$0.00020735
14.51%
Market Cap$205,365
Volume$5,296
4495
$0.00010109
0%
Market Cap$205,284
Volume$81
4475
$6.31
0.04%
Market Cap$205,236
Volume$6,259
4476
$0.51
1.74%
Market Cap$205,002
Volume$324
4477
$0.00025791
1.92%
Market Cap$204,778
Volume$25,921
4535
$0.00028551
0.60%
Market Cap$204,428
Volume$310
4478
$0.00040101
2.12%
Market Cap$204,365
Volume$74
Market Cap$203,990
Volume$2
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4479
$0.00020373
18.75%
Market Cap$203,716
Volume$4,322
Market Cap$203,716
Volume$15,287
4486
$0.00107932
4.17%
Market Cap$203,358
Volume$79
Market Cap$203,056
Volume$19,222
4482
$0.00022803
0.24%
Market Cap$202,943
Volume$4,114
4483
$0.00025555
2.56%
Market Cap$202,577
Volume$53
4484
$0.55
4.38%
Market Cap$202,529
Volume$2,644
4485
$0.00128902
5.55%
Market Cap$202,458
Volume$128
4486
$0.00045803
20.64%
Market Cap$202,449
Volume$4,365
4487
$0.00020928
1.68%
Market Cap$202,152
Volume$69,773
4560
$0.00022178
0%
Market Cap$202,042
Volume$2,732
4488
$20.19
0.89%
Market Cap$201,944
Volume$2
4489
$0.00020189
1.97%
Market Cap$201,892
Volume$813
Market Cap$201,796
Volume$159,259
4540
Market Cap$201,681
Volume$3
4491
$0.00020148
13.51%
Market Cap$201,479
Volume$5,687
4492
$0.00020169
7.90%
Market Cap$201,287
Volume$8,653
4493
$0.01
6.50%
Market Cap$201,169
Volume$31
Market Cap$201,147
Volume$130
4494
$0.0002286
4.70%
Market Cap$201,094
Volume$881
4495
$0.00067185
3.78%
Market Cap$200,972
Volume$246
4496
$0.00020091
3.27%
Market Cap$200,873
Volume$437
Market Cap$200,787
Volume$3
4524
Market Cap$200,703
Volume$1,255
4498
$0.00020066
9.14%
Market Cap$200,693
Volume$8
Market Cap$200,604
Volume$101,851
Market Cap$200,582
Volume$145,047
4420
$0.00021869
12.19%
Market Cap$214,489
Volume$7,477
Market Cap$213,966
Volume$85

Data provided by Coingecko API