NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
$0.000144+ 0.45%
Market Cap
$140,667
0.60%
Volume (24)
$136
0.37%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
$0.00014413

Price Change

$<0.000001
0.45%
24h Low / 24h High
$0.00014106 / $0.00014583

Trading Volume

$135.76
0.37%
Volume / Market Cap
0.0009651162
Market Dominance
0.0000052246344%
Market Rank
#5040

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
$140,667
0.60%

Fully Diluted
Market Cap

$140,667
0.52%

NORMIE Price Yesterday

Yesterday's Low / High
$0.00014336014 / $0.00014381533
Yesterday's Open / Close
$0.00014381533 / $0.00014336014
Yesterday's Change
0.38%
Yesterday's Volume
$148.2041

NORMIE Price History

7d Low / 7d High
$0.00014020805 / $0.00014875302
30d Low / 30d High
$0.00014336014 / $0.00014638708
90d Low / 90d High
$0.00014161386 / $0.00014875302
52 Week Low / 52 Week High
$0.00014020805 / $0.00014875302
All Time HighMar 25, 2024 (2 years ago)
$0.219147
99.93%
All Time LowMay 28, 2024 (2 years ago)
$<0.000001
117145.98%

Data provided by Coingecko API

NORMIE to USD converter

NORMIE
NORMIENORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

NORMIE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NORMIE/USDT
$0.000092
$169,042
Recently

NORMIE Historical Price Data (USD)

Date
9/7/2026
$0.000146
$0.000144
$0.000146
$0.000143
9/6/2026
$0.000145
$0.000146
$0.000147
$0.000144
9/5/2026
$0.000143
$0.000145
$0.000145
$0.000143
9/4/2026
$0.000147
$0.000143
$0.000149
$0.000142
9/3/2026
$0.000142
$0.000147
$0.000149
$0.000142
9/2/2026
$0.000143
$0.000142
$0.000143
$0.00014
9/1/2026
$0.000147
$0.000143
$0.000149
$0.000143

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000144 per (NORMIE/USD) today with a current market cap of 140,667 USD. 24-hour trading volume is $ 136 USD. NORMIE to USD price is updated in real-time. NORMIE is +0.45% in the last 24 hours. It has a circulating supply of $ 974,571,160 NORMIE.

NORMIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 32 minutes and 25 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

4485
$0.00021537
1.23%
Market Cap$215,363
Volume$7,498
4486
$0.00021942
11.73%
Market Cap$215,307
Volume$7,455
4487
$0.00000102
0%
Market Cap$215,120
Volume$74
4488
$0.00021495
0.99%
Market Cap$215,024
Volume$118
4489
$0.00021488
0.88%
Market Cap$214,912
Volume$108
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
Market Cap$214,596
Volume$2,300
4491
$0.00053693
0%
Market Cap$214,440
Volume$580
4494
$0.00003235
0.41%
Market Cap$214,265
Volume$122
4495
$0.00000051
1.86%
Market Cap$214,265
Volume$378
4493
$0.00024359
1.14%
Market Cap$214,252
Volume$595
4496
Market Cap$214,134
Volume$51
Market Cap$214,111
Volume$25,931
Market Cap$213,979
Volume$6
4474
$0.05
0%
Market Cap$213,674
Volume$1
4497
$0.00135998
0.10%
Market Cap$213,602
Volume$260
4498
$0.00021301
0.97%
Market Cap$213,072
Volume$72
4499
$0.1
0.53%
Market Cap$212,861
Volume$55
4500
$0.00021267
0.27%
Market Cap$212,691
Volume$14
Market Cap$212,508
Volume$71
4502
$0.0003032
0.79%
Market Cap$212,415
Volume$1,271
4503
$0.00112648
0.71%
Market Cap$212,243
Volume$653
4447
Market Cap$212,135
Volume$5
4504
$0.02
0.82%
Market Cap$211,891
Volume$4,016
4505
$0.00021189
0.06%
Market Cap$211,883
Volume$6,455
4505
$0.00000142
0%
Market Cap$211,817
Volume$9
Market Cap$211,618
Volume$11
4507
$0.00021191
3.54%
Market Cap$211,560
Volume$481
4508
$0.00000211
54.60%
Market Cap$211,482
Volume$70,794
4509
$0.00166318
1.56%
Market Cap$211,427
Volume$3
Market Cap$211,201
Volume$618
Market Cap$210,975
Volume$260,741
4512
$0.00210765
0.51%
Market Cap$210,788
Volume$139
4513
$0.0009305
0.56%
Market Cap$210,745
Volume$1,789
4446
$0.00021052
0.43%
Market Cap$210,516
Volume$3
4514
$0.01
3.61%
Market Cap$210,321
Volume$482
4516
$0.0000021
0.89%
Market Cap$210,270
Volume$231
4517
Market Cap$210,231
Volume$186
4515
$0.00028029
1.88%
Market Cap$210,220
Volume$10,138
4518
$0.25
0.72%
Market Cap$210,068
Volume$373
4519
$0.00056663
25.96%
Market Cap$209,914
Volume$788
4520
Market Cap$209,795
Volume$1,526
Market Cap$209,625
Volume$157,533
4522
$0.001506
2.69%
Market Cap$209,544
Volume$968
4465
Market Cap$209,411
Volume$2
Market Cap$209,118
Volume$4,016
4523
$0.01
4.89%
Market Cap$209,083
Volume$4,421
4524
$82.81
0.70%
Market Cap$209,045
Volume$5
4525
$0.00181927
2.16%
Market Cap$208,999
Volume$3,444
4528
$0.00026298
0.74%
Market Cap$208,802
Volume$26,231
4526
$0.00000208
14.25%
Market Cap$208,413
Volume$381,993
4527
$0.00060449
2.00%
Market Cap$208,294
Volume$430
4463
$0.00060033
1.86%
Market Cap$208,290
Volume$27
Market Cap$207,746
Volume$121,629
4534
$0.00064284
1.86%
Market Cap$207,637
Volume$56,407
4530
$0.00020762
0.04%
Market Cap$207,626
Volume$723
4531
$0.02
1.21%
Market Cap$207,625
Volume$358
4532
$0.52
0.89%
Market Cap$207,541
Volume$448
4533
$0.00042347
0.92%
Market Cap$207,296
Volume$41
4535
$0.00401711
3.13%
Market Cap$207,139
Volume$10,533
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$206,925
Volume$7
4510
Market Cap$206,893
Volume$2
4537
$0.00048225
0.22%
Market Cap$206,870
Volume$22
4520
$0.00406246
0%
Market Cap$206,818
Volume$19
4538
$0.00206328
0.24%
Market Cap$206,351
Volume$37
4539
$0.00026023
0.42%
Market Cap$206,326
Volume$410
4541
$0.00020579
2.05%
Market Cap$205,824
Volume$1,319
4540
$0.0003073
29.86%
Market Cap$205,819
Volume$36,858
4542
$0.00020556
12.74%
Market Cap$205,561
Volume$24,277
4543
$0.00041404
3.90%
Market Cap$205,404
Volume$304
4544
$0.0002053
0.14%
Market Cap$205,373
Volume$847
4495
$0.00010109
0.18%
Market Cap$205,284
Volume$81
4545
$0.00021209
7.93%
Market Cap$204,882
Volume$947
4546
$0.05
17.01%
Market Cap$204,568
Volume$14,037
4547
$0.01
0.72%
Market Cap$204,531
Volume$92
4548
$0.00007683
4.41%
Market Cap$204,194
Volume$5,920
4549
$0.00030049
0.46%
Market Cap$204,178
Volume$1,119
4551
$0.00001697
24.61%
Market Cap$204,053
Volume$680
Market Cap$203,990
Volume$2
4552
$0.00020383
3.02%
Market Cap$203,862
Volume$11,371
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
Market Cap$203,746
Volume$206,968
Market Cap$203,631
Volume$893
4567
$0.00020359
0.91%
Market Cap$203,560
Volume$126
4553
$0.00020336
0.87%
Market Cap$203,431
Volume$76
4554
Market Cap$203,287
Volume$13
4562
$0.00049661
3.47%
Market Cap$203,031
Volume$443
4555
$0.00002737
3.56%
Market Cap$202,968
Volume$8
4556
$0.00414591
42.38%
Market Cap$202,907
Volume$6
Market Cap$202,834
Volume$426
4558
$0.00020275
89.17%
Market Cap$202,797
Volume$32,130
4559
$6.31
1.00%
Market Cap$202,759
Volume$7,279
4560
Market Cap$202,739
Volume$50
4561
$0.00028287
1.52%
Market Cap$202,615
Volume$3,108
4563
$0.00000389
81.79%
Market Cap$202,302
Volume$68,842
4564
$0.00020215
27.39%
Market Cap$202,148
Volume$58,710
4485
$0.00021537
1.23%
Market Cap$215,363
Volume$7,498
4486
$0.00021942
11.73%
Market Cap$215,307
Volume$7,455

Data provided by Coingecko API