NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
$0.000142 -3.28%
Market Cap
$138,181
3.29%
Volume (24)
$544
0.17%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
$0.00014179

Price Change

$-0.0000048151394
3.28%
24h Low / 24h High
$0.00014144 / $0.00014788

Trading Volume

$543.92
0.17%
Volume / Market Cap
0.0039362865
Market Dominance
0.0000051670362%
Market Rank
#5025

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
$138,181
3.29%

Fully Diluted
Market Cap

$138,181
2.52%

NORMIE Price Yesterday

Yesterday's Low / High
$0.00014532422 / $0.00014556605
Yesterday's Open / Close
$0.00014556605 / $0.00014532422
Yesterday's Change
2.51%
Yesterday's Volume
$17.949605

NORMIE Price History

7d Low / 7d High
$0.00014075494 / $0.00015097457
30d Low / 30d High
$0.00014102211 / $0.00015097457
90d Low / 90d High
$0.00014075494 / $0.00015097457
52 Week Low / 52 Week High
$0.00014075494 / $0.00015097457
All Time HighMar 25, 2024 (2 years ago)
$0.219147
99.94%
All Time LowMay 28, 2024 (2 years ago)
$<0.000001
115246.62%

Data provided by Coingecko API

NORMIE to USD converter

NORMIE
NORMIENORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (USD)

Date
9/11/2026
$0.000141
$0.000146
$0.000151
$0.000141
9/10/2026
$0.000143
$0.000141
$0.000144
$0.000141
9/9/2026
$0.000144
$0.000143
$0.000147
$0.000142
9/8/2026
$0.000144
$0.000144
$0.000146
$0.000142
9/7/2026
$0.000146
$0.000144
$0.000146
$0.000143
9/6/2026
$0.000145
$0.000146
$0.000147
$0.000144
9/5/2026
$0.000143
$0.000145
$0.000145
$0.000143

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000142 per (NORMIE/USD) today with a current market cap of 138,181 USD. 24-hour trading volume is $ 544 USD. NORMIE to USD price is updated in real-time. NORMIE is -3.28% in the last 24 hours. It has a circulating supply of $ 974,571,160 NORMIE.

NORMIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 11 minutes and 23 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

4400
Market Cap$215,490
Volume$96
Market Cap$215,135
Volume$4,117
Market Cap$215,122
Volume$4
4461
$0.00008087
11.84%
Market Cap$214,958
Volume$5,336
4462
$0.00025971
3.98%
Market Cap$214,916
Volume$1
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
4463
$0.00022266
14.72%
Market Cap$214,587
Volume$1,859
Market Cap$214,520
Volume$26,497
4487
$0.00053713
0%
Market Cap$214,518
Volume$51
4465
$0.00000215
0.70%
Market Cap$214,495
Volume$758
4466
$0.00021443
1.11%
Market Cap$214,436
Volume$1
4467
Market Cap$214,406
Volume$53,220
4468
$0.00021428
4.29%
Market Cap$214,199
Volume$320
4469
$0.00326671
0.07%
Market Cap$214,185
Volume$82
4470
$0.00241039
1.10%
Market Cap$214,160
Volume$40
4471
$0.00029126
1.62%
Market Cap$214,021
Volume$178
4473
$0.00021391
12.45%
Market Cap$213,837
Volume$4,032
4474
$0.00021476
1.66%
Market Cap$213,810
Volume$482
4475
$0.02
0.45%
Market Cap$213,723
Volume$888
4476
$0.00021961
5.37%
Market Cap$213,552
Volume$539
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0.33%
Market Cap$213,027
Volume$613
4477
$0.00026654
7.16%
Market Cap$212,957
Volume$385
4478
$0.00000101
0%
Market Cap$212,794
Volume$132
4479
$0.00021278
30.54%
Market Cap$212,785
Volume$48,308
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4480
Market Cap$212,737
Volume$5
4481
$0.0002281
16.38%
Market Cap$212,733
Volume$595
4472
$0.00016141
1.91%
Market Cap$212,685
Volume$915
4482
$0.00021253
0%
Market Cap$212,535
Volume$106
4483
Market Cap$212,331
Volume$319
4484
$0.00061617
2.01%
Market Cap$212,306
Volume$49
4485
$0.000107
5.92%
Market Cap$212,226
Volume$402
4486
$0.00134967
2.83%
Market Cap$211,969
Volume$32
4487
$0.00183213
1.68%
Market Cap$211,758
Volume$177
Market Cap$211,304
Volume$22,872
4489
$0.00021124
0.72%
Market Cap$211,233
Volume$1,083
Market Cap$211,183
Volume$253
4491
$0.00022815
15.48%
Market Cap$211,007
Volume$24,281
4492
$0.00000141
0%
Market Cap$210,964
Volume$1,388
4493
$0.00165652
1.16%
Market Cap$210,581
Volume$13
4494
$0.00021057
1.52%
Market Cap$210,569
Volume$1
4495
$0.00021158
3.63%
Market Cap$210,446
Volume$637
4496
$0.00032493
2.56%
Market Cap$210,325
Volume$38,227
4497
$0.00000303
5.18%
Market Cap$210,306
Volume$9,261
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4555
$0.05
0.67%
Market Cap$210,008
Volume$2
4515
Market Cap$209,976
Volume$198
4498
$0.00030895
1.14%
Market Cap$209,911
Volume$350
4499
$0.00020988
2.54%
Market Cap$209,800
Volume$889
4556
Market Cap$209,786
Volume$58
4500
$0.66
4.08%
Market Cap$209,470
Volume$6,513
4501
$0.00040807
0.31%
Market Cap$209,219
Volume$0
4502
$0.00022331
7.68%
Market Cap$209,062
Volume$1,000
4503
$0.00209006
0%
Market Cap$209,009
Volume$104
4504
$0.00004177
4.28%
Market Cap$208,824
Volume$120
4505
$0.00003145
2.63%
Market Cap$208,319
Volume$425
4506
$0.00408692
0.49%
Market Cap$208,066
Volume$66
Market Cap$207,690
Volume$39
4508
$0.00048383
0.25%
Market Cap$207,636
Volume$81
4509
$0.00020967
0.34%
Market Cap$207,625
Volume$298
4510
$0.00020765
0.41%
Market Cap$207,569
Volume$7,910
4528
$0.00010215
0.70%
Market Cap$207,522
Volume$618
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4511
$0.25
1.10%
Market Cap$207,377
Volume$81
4512
Market Cap$207,340
Volume$73,954
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$207,004
Volume$286
Market Cap$206,734
Volume$149,866
4515
$0.0002227
3.48%
Market Cap$206,376
Volume$623
4516
$0.00175323
12.05%
Market Cap$206,176
Volume$1,736
4517
$0.00027249
1.18%
Market Cap$205,967
Volume$5
4518
Market Cap$205,954
Volume$683
4530
$20.53
1.24%
Market Cap$205,320
Volume$21
4519
$0.00001707
25.80%
Market Cap$205,239
Volume$637
4520
Market Cap$205,199
Volume$2
4521
$0.01
0.61%
Market Cap$204,994
Volume$109
Market Cap$204,703
Volume$11
Market Cap$204,603
Volume$265
Market Cap$204,582
Volume$147,790
4523
Market Cap$204,576
Volume$57
Market Cap$204,298
Volume$9
4526
$0.25
2.26%
Market Cap$204,078
Volume$154
Market Cap$203,990
Volume$2
4527
$0.51
1.64%
Market Cap$203,873
Volume$610
4528
$0.01
8.82%
Market Cap$203,852
Volume$38
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4530
$12.01
0.01%
Market Cap$203,614
Volume$188
4529
Market Cap$203,532
Volume$1
4530
$0.00040889
1.74%
Market Cap$203,523
Volume$66
4531
$0.00020321
0.79%
Market Cap$203,139
Volume$145
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4532
$0.00023853
15.75%
Market Cap$202,943
Volume$20,993
4533
$0.54
7.01%
Market Cap$202,811
Volume$861
4534
Market Cap$202,658
Volume$4
4535
$0.00265333
1.00%
Market Cap$202,502
Volume$3
4536
$0.00000202
16.18%
Market Cap$201,883
Volume$119,685
4400
Market Cap$215,490
Volume$96
Market Cap$215,135
Volume$4,117

Data provided by Coingecko API