XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
$0.000077+ 9.91%
Market Cap
$184,656
9.91%
Volume (24)
$1,025
0.23%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
$0.00007704

Price Change

$0.00000695
9.91%
24h Low / 24h High
$0.00006107 / $0.00007714

Trading Volume

$1,025.44
0.23%
Volume / Market Cap
0.005553245
Market Dominance
0.0000063429895%
Market Rank
#5038

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
$184,656
9.91%

Fully Diluted
Market Cap

$1,001,465
22.45%

XSwap Protocol Price Yesterday

Yesterday's Low / High
$0.000062825 / $0.000062994028
Yesterday's Open / Close
$0.000062825 / $0.000062994028
Yesterday's Change
22.46%
Yesterday's Volume
$464.37296

XSwap Protocol Price History

7d Low / 7d High
$0.000059448121 / $0.000075890333
30d Low / 30d High
$0.000059448121 / $0.000072579386
90d Low / 90d High
$0.000059448121 / $0.000075890333
52 Week Low / 52 Week High
$0.000059448121 / $0.000075890333
All Time High11월 30일, 2021 (4 years ago)
$0.01451122
99.47%
All Time Low8월 6일, 2026 (2 months ago)
$0.00004734
62.72%

Data provided by Coingecko API

XSP to USD converter

XSwap Protocol
XSwap ProtocolXSP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to USD)

XSPUSD by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (USD)

Date
2026. 10. 6.
$0.000067
$0.000063
$0.000073
$0.000059
2026. 10. 5.
$0.000067
$0.000067
$0.000069
$0.000061
2026. 10. 4.
$0.000067
$0.000067
$0.000072
$0.000063
2026. 10. 3.
$0.00007
$0.000067
$0.000076
$0.000064
2026. 10. 2.
$0.00007
$0.00007
$0.000072
$0.000068
2026. 10. 1.
$0.000072
$0.00007
$0.000074
$0.00007
2026. 9. 30.
$0.00007
$0.000072
$0.000073
$0.000069

Data provided by Coingecko API

XSP Price Live Data

The live price of XSP is $ 0.000077 per (XSP/USD) today with a current market cap of 184,656 USD. 24-hour trading volume is $ 1,025 USD. XSP to USD price is updated in real-time. XSwap Protocol is +9.91% in the last 24 hours. It has a circulating supply of $ 2,397,019,900 XSP.

XSwap Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 12 minutes and 16 seconds

Explore Our Other Products for XSP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4650
$0.00241001
10.08%
Market Cap$241,001
Volume$269
4651
$100.71
1.07%
Market Cap$240,850
Volume$24,106
4652
$0.00024081
1.01%
Market Cap$240,806
Volume$1,796
Market Cap$240,311
Volume$2
4656
$0.00473706
5.17%
Market Cap$240,043
Volume$25
Market Cap$239,872
Volume$23
4658
Market Cap$239,510
Volume$30
4659
$0.00063655
9.39%
Market Cap$239,464
Volume$33,561
4660
$0.00023931
65.46%
Market Cap$239,265
Volume$43,760
4661
Market Cap$238,898
Volume$1,633
4662
$0.00158501
0.23%
Market Cap$238,894
Volume$39
$0.00000239
0%
Market Cap$238,851
Volume$330
4663
$0.00015879
0.25%
Market Cap$238,807
Volume$4,384
4664
$0.00025126
4.25%
Market Cap$238,530
Volume$94,661
4665
$0.00023843
3.04%
Market Cap$238,324
Volume$160
Market Cap$238,099
Volume$1.04M
4667
$0.00023811
3.81%
Market Cap$238,091
Volume$76
Market Cap$237,964
Volume$619
Market Cap$237,493
Volume$118,795
4670
$0.00023794
6.15%
Market Cap$237,422
Volume$2,982
4671
Market Cap$237,164
Volume$24,191
4672
$0.00000024
0%
Market Cap$237,131
Volume$242
$0.00266144
0%
Market Cap$236,840
Volume$2
$0.00047337
0%
Market Cap$236,685
Volume$3
4678
$0.00000237
4.91%
Market Cap$236,536
Volume$1,221
4673
$0.01
14.18%
Market Cap$236,460
Volume$2,547
4674
$0.00023619
12.18%
Market Cap$236,186
Volume$7,270
Market Cap$235,958
Volume$1.04M
Market Cap$235,871
Volume$2,843
4677
$0.00023567
4.79%
Market Cap$235,615
Volume$589
Market Cap$235,154
Volume$1,071
Market Cap$235,016
Volume$223
4682
Market Cap$234,806
Volume$5
Market Cap$234,737
Volume$851
4683
$0.00059716
0%
Market Cap$234,727
Volume$355
4684
$0.00037108
0.18%
Market Cap$234,722
Volume$39
Market Cap$234,585
Volume$15,415
Market Cap$234,380
Volume$50,056
4688
$66.73
4.95%
Market Cap$234,236
Volume$848
4689
$0.00175483
0%
Market Cap$234,195
Volume$1,010
Market Cap$234,164
Volume$3,041
4691
$0.00255068
0.19%
Market Cap$234,153
Volume$593
4681
$0.00024589
27.88%
Market Cap$233,991
Volume$58,264
4692
$0.00019744
12.39%
Market Cap$233,926
Volume$21
4693
$0.0002339
6.43%
Market Cap$233,868
Volume$66,039
4694
$0.00005735
1.16%
Market Cap$233,816
Volume$74
4695
$109.37
1.32%
Market Cap$233,789
Volume$1,591
Market Cap$233,707
Volume$148
Market Cap$233,545
Volume$42
4698
$0.00000044
2.57%
Market Cap$233,506
Volume$593
4699
$0.00199819
1.51%
Market Cap$233,487
Volume$2,874
Market Cap$233,464
Volume$9,376
4705
$0.00023311
10.36%
Market Cap$233,112
Volume$37,405
4701
Market Cap$233,022
Volume$21,523
4711
$0.00000012
3.52%
Market Cap$232,900
Volume$2,658
4702
Market Cap$232,706
Volume$3
4703
$0.00023264
6.78%
Market Cap$232,637
Volume$3,812
4704
$0.00002534
5.14%
Market Cap$232,546
Volume$241
4706
$0
5.36%
Market Cap$232,254
Volume$51
4707
$0.0002321
5.99%
Market Cap$232,096
Volume$106
4708
$0.00023195
0%
Market Cap$231,949
Volume$11
4709
$0.02
7.65%
Market Cap$231,921
Volume$1
4710
$0.00231917
5.37%
Market Cap$231,917
Volume$4,727
4712
$0.00023182
5.55%
Market Cap$231,820
Volume$39
Market Cap$231,423
Volume$149,744
4715
$0.00023134
3.51%
Market Cap$231,336
Volume$196
4717
$0.00023093
8.18%
Market Cap$230,933
Volume$2,104
4716
$0.00000231
7.42%
Market Cap$230,868
Volume$725
4718
$0.00242346
0.81%
Market Cap$230,813
Volume$138
4719
$0.00002884
5.18%
Market Cap$230,694
Volume$293
4720
$0.00088562
3.99%
Market Cap$230,402
Volume$906
4721
Market Cap$230,350
Volume$291
Market Cap$230,315
Volume$733
Market Cap$230,204
Volume$51
Market Cap$230,076
Volume$1,072
4725
$0.00022994
4.21%
Market Cap$229,945
Volume$789
4726
$0.00147716
24.86%
Market Cap$229,861
Volume$36,736
4727
$0.00039982
2.53%
Market Cap$229,709
Volume$9,693
Market Cap$229,679
Volume$131,845
4729
$0.00024897
2.15%
Market Cap$229,643
Volume$87
4730
$0.00022957
18.10%
Market Cap$229,567
Volume$6,552
$0.00022949
0%
Market Cap$229,489
Volume$3
4731
$0.00022946
2.08%
Market Cap$229,459
Volume$337
4696
$0.00022943
2.34%
Market Cap$229,432
Volume$190
4732
$0.00057338
5.91%
Market Cap$229,411
Volume$643
Market Cap$229,160
Volume$8
Market Cap$229,021
Volume$3,406
4735
$0.00022901
3.05%
Market Cap$228,999
Volume$623
Market Cap$228,752
Volume$590,325
4737
$0.00022861
0%
Market Cap$228,610
Volume$234
4738
$0.00022878
12.72%
Market Cap$228,285
Volume$7,670
4740
Market Cap$227,831
Volume$9
4741
Market Cap$227,725
Volume$201
Market Cap$227,699
Volume$46
4752
$0.00024551
3.89%
Market Cap$227,568
Volume$113
4650
$0.00241001
10.08%
Market Cap$241,001
Volume$269
4651
$100.71
1.07%
Market Cap$240,850
Volume$24,106

Data provided by Coingecko API