Nuance (NUA) Live Price

Nuance logo
NUANuance
JPY 6.55-2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 110,847
0.75%
Circulating Supply
0 NUA
Issue Date
-

Data provided by Coingecko API

NUA price Statistics

Nuance Price Today

Nuance Price
JPY 6.55

Price Change

JPY -0.16560352
2.47%
24h Low / 24h High
JPY 6.3 / JPY 6.99

Trading Volume

JPY 110,847
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nuance Supply

Circulating Supply
0 NUA
Total Supply
0 NUA
Max Supply
0 NUA

Nuance Market Cap

Fully Diluted
Market Cap

--

Nuance Price Yesterday

Yesterday's Low / High
JPY 6.8056594 / JPY 6.8271564
Yesterday's Open / Close
JPY 6.8056594 / JPY 6.8271564
Yesterday's Change
3.91%
Yesterday's Volume
JPY 2,846.7448

Nuance Price History

7d Low / 7d High
JPY 0.040149215 / JPY 0.052904353
30d Low / 30d High
JPY 6.7083433 / JPY 7.2137487
90d Low / 90d High
JPY 6.2347014 / JPY 7.2390419
52 Week Low / 52 Week High
JPY 6.2347014 / JPY 8.4199457
All Time High12월 31일, 2023 (4 months ago)
JPY 32.9
80.33%
All Time Low5월 16일, 2024 (3 days ago)
JPY 6.21
4.17%

Data provided by Coingecko API

NUA to JPY converter

Nuance
NuanceNUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nuance Price Chart (NUA to JPY)

NUAJPY by TradingView

Nuance Exchanges

Instant crypto to crypto exchange coming soon!

Nuance Historical Price Data (JPY)

Date
2024. 5. 19.
JPY 7.153774
JPY 0
JPY 7.197112
JPY 6.708343
2024. 5. 18.
JPY 7.098557
JPY 7.153774
JPY 7.239042
JPY 6.944348
2024. 5. 17.
JPY 6.329225
JPY 7.098557
JPY 7.091771
JPY 6.329225
2024. 5. 16.
JPY 6.99443
JPY 6.329225
JPY 7.016551
JPY 6.234701
2024. 5. 15.
JPY 6.85264
JPY 6.99443
JPY 7.055467
JPY 6.738556
2024. 5. 14.
JPY 7.216475
JPY 6.85264
JPY 7.354381
JPY 6.837332
2024. 5. 13.
JPY 8.078502
JPY 7.216475
JPY 8.419946
JPY 7.172091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,177
2.15%
Market CapJPY 1.34T
VolumeJPY 21.24B
2
JPY 3,137.7
2.36%
Market CapJPY 376.84B
VolumeJPY 10.61B
4
JPY 579.33
0.87%
Market CapJPY 89.11B
VolumeJPY 664.65M
8
JPY 0.519862
1.86%
Market CapJPY 28.75B
VolumeJPY 687.69M
11
JPY 0.473059
1.54%
Market CapJPY 16.73B
VolumeJPY 268.23M
567
JPY 1.004
0.40%
Market CapJPY 70.75M
VolumeJPY 426,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API