NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.015968 -0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,701,021
0.58%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.01596803

Price Change

JPY -0.000084476542
0.53%
24h Low / 24h High
JPY 0.01593357 / JPY 0.01616194

Trading Volume

JPY 3,701,021
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 23,952,044
0.47%

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.016041886 / JPY 0.016044398
Yesterday's Open / Close
JPY 0.016044398 / JPY 0.016041886
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,741,120.1

NUTGAIN Price History

7d Low / 7d High
JPY 0.00010704407 / JPY 0.0001073309
30d Low / 30d High
JPY 0.016029135 / JPY 0.016258017
90d Low / 90d High
JPY 0.016029135 / JPY 0.016310362
52 Week Low / 52 Week High
JPY 0.016029135 / JPY 0.016415347
All Time High3월 28일, 2024 (11 months ago)
JPY 0.091223
82.50%
All Time Low1월 25일, 2024 (1 years ago)
JPY 0.01158488
37.84%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.016213
JPY 0
JPY 0.016213
JPY 0.016029
2025. 2. 19.
JPY 0.016286
JPY 0.016213
JPY 0.016294
JPY 0.016226
2025. 2. 18.
JPY 0.016236
JPY 0.016286
JPY 0.01631
JPY 0.016236
2025. 2. 17.
JPY 0.016287
JPY 0.016236
JPY 0.016293
JPY 0.016228
2025. 2. 16.
JPY 0.016337
JPY 0.016287
JPY 0.016337
JPY 0.016316
2025. 2. 15.
JPY 0.016333
JPY 0.016337
JPY 0.016341
JPY 0.016325
2025. 2. 14.
JPY 0.016415
JPY 0.016333
JPY 0.016415
JPY 0.016316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,121
3.51%
Market CapJPY 1.89T
VolumeJPY 42.84B
2
JPY 2,641.93
4.01%
Market CapJPY 318.69B
VolumeJPY 29.37B
3
JPY 2.53
6.31%
Market CapJPY 146.65B
VolumeJPY 4.94B
5
JPY 642.2
2.19%
Market CapJPY 93.81B
VolumeJPY 1.05B
6
JPY 168.96
3.32%
Market CapJPY 82.64B
VolumeJPY 5.28B
8
JPY 0.23869
6.17%
Market CapJPY 35.39B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API