OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
$0.0419-7.91%
Market Cap
$0
0%
Volume (24)
$458
0.14%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
$0.0418999

Price Change

$-0.0035985268
7.91%
24h Low / 24h High
$0.0412335 / $0.04636528

Trading Volume

$458.34
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

$41,900
3.99%

OpenMind Price Yesterday

Yesterday's Low / High
$0.043611356 / $0.043674323
Yesterday's Open / Close
$0.043674323 / $0.043611356
Yesterday's Change
3.99%
Yesterday's Volume
$1,270.1376

OpenMind Price History

7d Low / 7d High
$0.041607225 / $0.079378162
30d Low / 30d High
$0.043611356 / $0.050534357
90d Low / 90d High
$0.043611356 / $0.068821766
52 Week Low / 52 Week High
$0.043611356 / $0.090267999
All Time High5월 24일, 2024 (24 days ago)
$0.906529
95.37%
All Time Low6월 18일, 2024 (0 days ago)
$0.0412335
1.82%

Data provided by Coingecko API

OMND to USD converter

OpenMind
OpenMindOMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to USD)

OMNDUSD by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (USD)

Date
2024. 6. 17.
$0.050474
$0
$0.050474
$0.043611
2024. 6. 16.
$0.052289
$0.050474
$0.052995
$0.05009
2024. 6. 15.
$0.049421
$0.052289
$0.052517
$0.049368
2024. 6. 14.
$0.067832
$0.049421
$0.068822
$0.050051
2024. 6. 13.
$0.074093
$0.067832
$0.074133
$0.068036
2024. 6. 12.
$0.07402
$0.074093
$0.079378
$0.073669
2024. 6. 11.
$0.090249
$0.07402
$0.090268
$0.072939

Data provided by Coingecko API

OMND Price Live Data

The live price of OMND is $ 0.0419 per (OMND/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 458 USD. OMND to USD price is updated in real-time. OpenMind is -7.91% in the last 24 hours. It has a circulating supply of $ 0 OMND.

OpenMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,413
1.61%
Market Cap$1.28T
Volume$40.78B
2
$3,406.37
2.76%
Market Cap$419.21B
Volume$21.64B
4
$579.15
2.82%
Market Cap$89.76B
Volume$1.79B
5
$134.76
4.80%
Market Cap$62.71B
Volume$4.01B
8
$0.48
5.45%
Market Cap$26.92B
Volume$1.92B
9
$0.12
8.11%
Market Cap$17.29B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
$65,632
1.41%
Market Cap$1.29T
Volume$20.83B
2
$3,536.39
1.36%
Market Cap$424.97B
Volume$14.41B
3
$1
0.05%
Market Cap$112.53B
Volume$36.93B
4
$602.29
0.97%
Market Cap$92.77B
Volume$796.41M
5
$144.14
1.46%
Market Cap$66.64B
Volume$2.04B

Data provided by Coingecko API