OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
ETH 0.000012+1.57%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.01%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
ETH 0.00001247

Price Change

ETH <0.000001
1.57%
24h Low / 24h High
ETH 0.00001225 / ETH 0.00001249

Trading Volume

ETH 0.05587484
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

ETH 12.473812
0.03%

OpenMind Price Yesterday

Yesterday's Low / High
ETH 0.00001246904 / ETH 0.000012470128
Yesterday's Open / Close
ETH 0.00001246904 / ETH 0.000012470128
Yesterday's Volume
ETH 0.10413021

OpenMind Price History

7d Low / 7d High
ETH 0.041444703 / ETH 0.079378162
30d Low / 30d High
ETH 0.000012137528 / ETH 0.000012997863
90d Low / 90d High
ETH 0.000012137528 / ETH 0.000014758301
52 Week Low / 52 Week High
ETH 0.000012137528 / ETH 0.000021836924
All Time High5월 24일, 2024 (25 days ago)
ETH 0.00024658
94.94%
All Time Low6월 18일, 2024 (1 days ago)
ETH 0.00001213
2.81%

Data provided by Coingecko API

OMND to ETH converter

OpenMind
OpenMindOMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to ETH)

OMNDETH by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (ETH)

Date
2024. 6. 18.
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
2024. 6. 17.
ETH 0.000014
ETH 0.000012
ETH 0.000014
ETH 0.000012
2024. 6. 16.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2024. 6. 15.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2024. 6. 14.
ETH 0.00002
ETH 0.000014
ETH 0.00002
ETH 0.000014
2024. 6. 13.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2024. 6. 12.
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,042
0.73%
Market CapETH 1.28T
VolumeETH 27.53B
2
eth
EthereumETH
ETH 3,547.78
3.78%
Market CapETH 433.71B
VolumeETH 16.56B
4
ETH 595.88
2.69%
Market CapETH 91.65B
VolumeETH 1.02B
5
ETH 137.33
2.38%
Market CapETH 63.46B
VolumeETH 2.95B
8
ETH 0.493458
2.54%
Market CapETH 27.42B
VolumeETH 960.58M
9
ETH 0.123062
3.39%
Market CapETH 17.81B
VolumeETH 733.65M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API