Padre (PADRE) Live Price

Padre logo
PADREPadre
JPY 8.26+ 18.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,152,650
13.18%
Circulating Supply
0 PADRE
Issue Date
-

Data provided by Coingecko API

PADRE price Statistics

Padre Price Today

Padre Price
JPY 8.26

Price Change

JPY 1.29
18.58%
24h Low / 24h High
JPY 6.42 / JPY 8.43

Trading Volume

JPY 5,152,650
13.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Padre Supply

Circulating Supply
0 PADRE
Total Supply
37,500,000 PADRE
Max Supply
100,000,000 PADRE

Padre Market Cap

Fully Diluted
Market Cap

JPY 310,277,190
21.37%

Padre Price Yesterday

Yesterday's Low / High
JPY 6.7737489 / JPY 6.8610547
Yesterday's Open / Close
JPY 6.8610547 / JPY 6.7737489
Yesterday's Change
21.16%
Yesterday's Volume
JPY 1,414,137.7

Padre Price History

7d Low / 7d High
JPY 0.042200223 / JPY 0.085635374
30d Low / 30d High
JPY 6.7737489 / JPY 7.2030547
90d Low / 90d High
JPY 6.5975369 / JPY 11.144266
52 Week Low / 52 Week High
JPY 6.5975369 / JPY 13.294464
All Time High12월 23일, 2024 (1 months ago)
JPY 49.5
83.28%
All Time Low10월 27일, 2024 (3 months ago)
JPY 1.16
616.18%

Data provided by Coingecko API

PADRE to JPY converter

Padre
PadrePADRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Padre Price Chart (PADRE to JPY)

PADREJPY by TradingView

Padre Exchanges

Instant crypto to crypto exchange coming soon!

Padre Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 7.009995
JPY 0
JPY 7.203055
JPY 6.773749
2025. 2. 8.
JPY 8.26934
JPY 7.009995
JPY 8.43222
JPY 6.597537
2025. 2. 7.
JPY 8.535636
JPY 8.26934
JPY 9.045906
JPY 8.181825
2025. 2. 6.
JPY 10.770833
JPY 8.535636
JPY 11.144266
JPY 9.560362
2025. 2. 5.
JPY 10.508575
JPY 10.770833
JPY 10.869606
JPY 10.391639
2025. 2. 4.
JPY 13.294464
JPY 10.508575
JPY 13.294464
JPY 10.163533
2025. 2. 3.
JPY 10.017245
JPY 13.294464
JPY 13.161488
JPY 8.782447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,302
1.39%
Market CapJPY 1.93T
VolumeJPY 39.64B
2
JPY 2,672.46
1.93%
Market CapJPY 322.11B
VolumeJPY 23.18B
4
JPY 2.43
1.47%
Market CapJPY 140.2B
VolumeJPY 4.86B
5
JPY 200.97
1.35%
Market CapJPY 98.03B
VolumeJPY 5.31B
6
JPY 612.69
0.23%
Market CapJPY 89.29B
VolumeJPY 1.17B
8
JPY 0.25456
2.10%
Market CapJPY 37.64B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API