Patriot (PATRIOT) Live Price

Patriot logo
PATRIOTPatriot
JPY 0.115293+ 2.13%
Market Cap
JPY 1.15B
0.05%
Volume (24)
JPY 28,743,668
4.32%
Circulating Supply
10,000,000,000 PATRIOT
Issue Date
-

Data provided by Coingecko API

PATRIOT price Statistics

Patriot Price Today

Patriot Price
JPY 0.115293

Price Change

JPY 0.00240701
2.13%
24h Low / 24h High
JPY 0.112886 / JPY 0.134344

Trading Volume

JPY 28,743,668
4.32%
Volume / Market Cap
0.024932032
Market Dominance
0.00022285055%
Market Rank
#1762

Patriot Supply

Circulating Supply
10,000,000,000 PATRIOT
Total Supply
10,000,000,000 PATRIOT
Max Supply
10,000,000,000 PATRIOT

Patriot Market Cap

Market Cap
JPY 1,152,881,100
0.05%

Fully Diluted
Market Cap

JPY 1,152,881,100
4.12%

Patriot Price Yesterday

Yesterday's Low / High
JPY 0.11764239 / JPY 0.12284935
Yesterday's Open / Close
JPY 0.12284935 / JPY 0.11764239
Yesterday's Change
4.12%
Yesterday's Volume
JPY 29,419,694

Patriot Price History

7d Low / 7d High
JPY 0.0006781647 / JPY 0.0010050012
30d Low / 30d High
JPY 0.1106019 / JPY 0.13209165
90d Low / 90d High
JPY 0.10312823 / JPY 0.15273087
52 Week Low / 52 Week High
JPY 0.10312823 / JPY 0.15273087
All Time High1월 12일, 2025 (1 months ago)
JPY 1.32
91.27%
All Time Low11월 12일, 2024 (3 months ago)
JPY 0.04874532
136.75%

Data provided by Coingecko API

PATRIOT to JPY converter

Patriot
PatriotPATRIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Patriot Price Chart (PATRIOT to JPY)

PATRIOTJPY by TradingView

Patriot Exchanges

Instant crypto to crypto exchange coming soon!

Patriot Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.122092
JPY 0
JPY 0.123038
JPY 0.110602
2025. 2. 11.
JPY 0.139312
JPY 0.122092
JPY 0.152731
JPY 0.124301
2025. 2. 10.
JPY 0.115155
JPY 0.139312
JPY 0.120744
JPY 0.103128
2025. 2. 9.
JPY 0.108765
JPY 0.115155
JPY 0.114715
JPY 0.103315
2025. 2. 8.
JPY 0.111496
JPY 0.108765
JPY 0.116296
JPY 0.106276
2025. 2. 7.
JPY 0.111727
JPY 0.111496
JPY 0.124337
JPY 0.105621
2025. 2. 6.
JPY 0.114529
JPY 0.111727
JPY 0.12636
JPY 0.114529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,412
0.07%
Market CapJPY 1.89T
VolumeJPY 40.76B
2
JPY 2,626.2
1.35%
Market CapJPY 316.75B
VolumeJPY 23.89B
4
JPY 2.43
1.75%
Market CapJPY 140.33B
VolumeJPY 3.62B
5
JPY 684.87
4.11%
Market CapJPY 100.02B
VolumeJPY 4.98B
6
JPY 190.25
0.10%
Market CapJPY 92.95B
VolumeJPY 3.98B
8
JPY 0.254947
1.20%
Market CapJPY 37.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1760
JPY 5.78
1.70%
Market CapJPY 1.16B
VolumeJPY 4.09M
1738
JPY 55.09
1.78%
Market CapJPY 1.16B
VolumeJPY 71.94M
1749
JPY 1.54
13.12%
Market CapJPY 1.15B
VolumeJPY 411.48M
1764
JPY 1.17
5.23%
Market CapJPY 1.15B
VolumeJPY 552.09M
1765
JPY 16.77
2.64%
Market CapJPY 1.15B
VolumeJPY 202.57M

Data provided by Coingecko API