Patriot (PATRIOT) Live Price

Patriot logo
PATRIOTPatriot
JPY 1.24+ 0.71%
Market Cap
JPY 12.42B
0.95%
Volume (24)
JPY 280,349,030
2.61%
Circulating Supply
10,000,000,000 PATRIOT
Issue Date
-

Data provided by Coingecko API

PATRIOT price Statistics

Patriot Price Today

Patriot Price
JPY 1.24

Price Change

JPY 0.00876632
0.71%
24h Low / 24h High
JPY 1.2 / JPY 1.32

Trading Volume

JPY 280,349,030
2.61%
Volume / Market Cap
0.02257411
Market Dominance
0.0021423747%
Market Rank
#649

Patriot Supply

Circulating Supply
10,000,000,000 PATRIOT
Total Supply
10,000,000,000 PATRIOT
Max Supply
10,000,000,000 PATRIOT

Patriot Market Cap

Market Cap
JPY 12,419,051,000
0.95%

Fully Diluted
Market Cap

JPY 12,419,051,000
0.46%

Patriot Price Yesterday

Yesterday's Low / High
JPY 1.2467811 / JPY 1.2485025
Yesterday's Open / Close
JPY 1.2485025 / JPY 1.2467811
Yesterday's Change
0.61%
Yesterday's Volume
JPY 186,790,130

Patriot Price History

7d Low / 7d High
JPY 0.0061073729 / JPY 0.0081903616
30d Low / 30d High
JPY 1.1070805 / JPY 1.2485025
90d Low / 90d High
JPY 0.96917955 / JPY 1.2504005
52 Week Low / 52 Week High
JPY 0.89804976 / JPY 1.2504005
All Time High1월 12일, 2025 (0 days ago)
JPY 1.32
6.37%
All Time Low11월 12일, 2024 (2 months ago)
JPY 0.04874532
2439.76%

Data provided by Coingecko API

PATRIOT to JPY converter

Patriot
PatriotPATRIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Patriot Price Chart (PATRIOT to JPY)

PATRIOTJPY by TradingView

Patriot Exchanges

Instant crypto to crypto exchange coming soon!

Patriot Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.189747
JPY 0
JPY 1.248503
JPY 1.10708
2025. 1. 10.
JPY 1.078011
JPY 1.189747
JPY 1.242125
JPY 1.077875
2025. 1. 9.
JPY 1.168849
JPY 1.078011
JPY 1.250401
JPY 1.032155
2025. 1. 8.
JPY 1.004838
JPY 1.168849
JPY 1.234626
JPY 0.96918
2025. 1. 7.
JPY 1.041593
JPY 1.004838
JPY 1.053362
JPY 0.987687
2025. 1. 6.
JPY 1.04937
JPY 1.041593
JPY 1.166316
JPY 1.023536
2025. 1. 5.
JPY 0.92523
JPY 1.04937
JPY 1.063193
JPY 0.89805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,568
0.08%
Market CapJPY 1.87T
VolumeJPY 18.07B
2
JPY 3,272.84
0.97%
Market CapJPY 394.31B
VolumeJPY 9.84B
3
JPY 2.52
1.35%
Market CapJPY 145.05B
VolumeJPY 5.32B
5
JPY 694.92
0.62%
Market CapJPY 101.35B
VolumeJPY 319.61M
6
JPY 188.66
1.22%
Market CapJPY 91.33B
VolumeJPY 1.87B
7
JPY 0.336899
2.45%
Market CapJPY 49.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 29.91
2.46%
Market CapJPY 12.57B
VolumeJPY 2.86B
647
JPY 138.91
1.13%
Market CapJPY 12.54B
VolumeJPY 151.47M
648
JPY 208.69
0.76%
Market CapJPY 12.5B
VolumeJPY 37.78M
650
JPY 21.91
6.09%
Market CapJPY 12.34B
VolumeJPY 794.95M
651
JPY 616.74
2.09%
Market CapJPY 12.31B
VolumeJPY 522.36M

Data provided by Coingecko API