Pavia (PAVIA) Live Price

Pavia logo
PAVIAPavia
JPY 0.201388 -2.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 642,149
106.87%
Circulating Supply
0 PAVIA
Issue Date
-

Data provided by Coingecko API

PAVIA price Statistics

Pavia Price Today

Pavia Price
JPY 0.201388

Price Change

JPY -0.0057760252
2.79%
24h Low / 24h High
JPY 0.190529 / JPY 0.209708

Trading Volume

JPY 642,149
106.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pavia Supply

Circulating Supply
0 PAVIA
Total Supply
2,000,000,000 PAVIA
Max Supply
0 PAVIA

Pavia Market Cap

Fully Diluted
Market Cap

JPY 402,245,660
0.19%

Pavia Price Yesterday

Yesterday's Low / High
JPY 0.20001749 / JPY 0.20145452
Yesterday's Open / Close
JPY 0.20145452 / JPY 0.20001749
Yesterday's Change
0.32%
Yesterday's Volume
JPY 720,018.02

Pavia Price History

7d Low / 7d High
JPY 0.0012777557 / JPY 0.0015136209
30d Low / 30d High
JPY 0.19067309 / JPY 0.22374019
90d Low / 90d High
JPY 0.19067309 / JPY 0.2293636
52 Week Low / 52 Week High
JPY 0.19067309 / JPY 0.2293636
All Time High4월 4일, 2022 (2 years ago)
JPY 10.44
98.07%
All Time Low8월 7일, 2024 (6 months ago)
JPY 0.091803
119.08%

Data provided by Coingecko API

PAVIA to JPY converter

Pavia
PaviaPAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pavia Price Chart (PAVIA to JPY)

PAVIAJPY by TradingView

Pavia Exchanges

Instant crypto to crypto exchange coming soon!

Pavia Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.204972
JPY 0
JPY 0.209626
JPY 0.190673
2025. 2. 21.
JPY 0.222636
JPY 0.204972
JPY 0.223964
JPY 0.204075
2025. 2. 20.
JPY 0.214994
JPY 0.222636
JPY 0.224425
JPY 0.214161
2025. 2. 19.
JPY 0.209502
JPY 0.214994
JPY 0.212062
JPY 0.204167
2025. 2. 18.
JPY 0.225877
JPY 0.209502
JPY 0.229364
JPY 0.207722
2025. 2. 17.
JPY 0.212924
JPY 0.225877
JPY 0.229324
JPY 0.212924
2025. 2. 16.
JPY 0.219058
JPY 0.212924
JPY 0.222842
JPY 0.215088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,590
0.87%
Market CapJPY 1.91T
VolumeJPY 18.39B
2
JPY 2,761.06
3.76%
Market CapJPY 332.72B
VolumeJPY 17.02B
3
JPY 2.57
0.05%
Market CapJPY 148.75B
VolumeJPY 2.02B
5
JPY 670.68
3.76%
Market CapJPY 97.82B
VolumeJPY 989.44M
6
JPY 171.9
1.84%
Market CapJPY 83.98B
VolumeJPY 2.4B
8
JPY 0.246282
3.21%
Market CapJPY 36.44B
VolumeJPY 902.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API