Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
JPY 0.47387 -2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 571,029
0.47%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
JPY 0.47387

Price Change

JPY -0.011897693
2.45%
24h Low / 24h High
JPY 0.459882 / JPY 0.485767

Trading Volume

JPY 571,029
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

JPY 47,386,579
0.62%

Pay It Now Price Yesterday

Yesterday's Low / High
JPY 0.46937684 / JPY 0.47250561
Yesterday's Open / Close
JPY 0.46937684 / JPY 0.47250561
Yesterday's Change
0.62%
Yesterday's Volume
JPY 635,294.28

Pay It Now Price History

7d Low / 7d High
JPY 0.0027202085 / JPY 0.0033707238
30d Low / 30d High
JPY 0.46055411 / JPY 0.48576734
90d Low / 90d High
JPY 0.40860121 / JPY 0.48576734
52 Week Low / 52 Week High
JPY 0.3675416 / JPY 0.48576734
All Time High3월 18일, 2022 (2 years ago)
JPY 6.96
93.18%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.168552
181.62%

Data provided by Coingecko API

PIN to JPY converter

Pay It Now
Pay It NowPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to JPY)

PINJPY by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.466152
JPY 0
JPY 0.485767
JPY 0.460636
2024. 9. 26.
JPY 0.43195
JPY 0.466152
JPY 0.467929
JPY 0.424651
2024. 9. 25.
JPY 0.417442
JPY 0.43195
JPY 0.437297
JPY 0.415804
2024. 9. 24.
JPY 0.42115
JPY 0.417442
JPY 0.425157
JPY 0.408601
2024. 9. 23.
JPY 0.413878
JPY 0.42115
JPY 0.422313
JPY 0.413622
2024. 9. 22.
JPY 0.414136
JPY 0.413878
JPY 0.43869
JPY 0.408538
2024. 9. 21.
JPY 0.372105
JPY 0.414136
JPY 0.411145
JPY 0.367542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,847
0.49%
Market CapJPY 1.3T
VolumeJPY 27.59B
2
JPY 2,680.56
0.61%
Market CapJPY 322.65B
VolumeJPY 15.41B
4
JPY 603.26
0.32%
Market CapJPY 88.04B
VolumeJPY 1.4B
5
JPY 157.32
0.62%
Market CapJPY 73.78B
VolumeJPY 3.44B
7
JPY 0.586793
0.90%
Market CapJPY 33.2B
VolumeJPY 1.16B
9
JPY 0.123823
0.39%
Market CapJPY 18.11B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API