Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
JPY 0.409637-1.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,135
87.11%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
JPY 0.409637

Price Change

JPY -0.0066371168
1.59%
24h Low / 24h High
JPY 0.40803 / JPY 0.421981

Trading Volume

JPY 2,134.87
87.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

JPY 40,963,714
2.21%

Pay It Now Price Yesterday

Yesterday's Low / High
JPY 0.41725394 / JPY 0.42051923
Yesterday's Open / Close
JPY 0.42051923 / JPY 0.41725394
Yesterday's Change
2.21%
Yesterday's Volume
JPY 1,563.517

Pay It Now Price History

7d Low / 7d High
JPY 0.0020931874 / JPY 0.0027163044
30d Low / 30d High
JPY 0.39595923 / JPY 0.42051923
90d Low / 90d High
JPY 0.33715479 / JPY 0.42051923
52 Week Low / 52 Week High
JPY 0.32289143 / JPY 0.42051923
All Time HighMar 18, 2022 (2 years ago)
JPY 6.96
94.11%
All Time LowApr 13, 2024 (9 days ago)
JPY 0.255747
60.21%

Data provided by Coingecko API

PIN to JPY converter

Pay It Now
Pay It NowPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to JPY)

PINJPY by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (JPY)

Date
4/22/2024
JPY 0.400119
JPY 0
JPY 0.420519
JPY 0.399408
4/21/2024
JPY 0.402524
JPY 0.400119
JPY 0.416084
JPY 0.3932
4/20/2024
JPY 0.367293
JPY 0.402524
JPY 0.402887
JPY 0.365008
4/19/2024
JPY 0.334668
JPY 0.367293
JPY 0.375922
JPY 0.328967
4/18/2024
JPY 0.327216
JPY 0.334668
JPY 0.336869
JPY 0.322891
4/17/2024
JPY 0.347736
JPY 0.327216
JPY 0.349231
JPY 0.324136
4/16/2024
JPY 0.348538
JPY 0.347736
JPY 0.354084
JPY 0.334444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,032
0.03%
Market CapJPY 1.3T
VolumeJPY 24.01B
2
JPY 3,184.63
0.73%
Market CapJPY 388.32B
VolumeJPY 10.66B
4
JPY 605.55
1.34%
Market CapJPY 92.87B
VolumeJPY 1.61B
7
JPY 0.544332
1.81%
Market CapJPY 30B
VolumeJPY 1.62B
11
JPY 0.512673
0.28%
Market CapJPY 18.09B
VolumeJPY 397.67M
590
JPY 1.002
0.15%
Market CapJPY 70.42M
VolumeJPY 618,011

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API