Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
JPY 1.43 -6.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 973,759
1.25%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
JPY 1.43

Price Change

JPY -0.10448756
6.79%
24h Low / 24h High
JPY 1.42 / JPY 1.59

Trading Volume

JPY 973,759
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

JPY 143,387,670
4.88%

Pay It Now Price Yesterday

Yesterday's Low / High
JPY 1.503691 / JPY 1.5111222
Yesterday's Open / Close
JPY 1.5111222 / JPY 1.503691
Yesterday's Change
5.14%
Yesterday's Volume
JPY 1,025,400.7

Pay It Now Price History

7d Low / 7d High
JPY 0.007869675 / JPY 0.010177644
30d Low / 30d High
JPY 1.3262048 / JPY 1.5851389
90d Low / 90d High
JPY 1.2596175 / JPY 1.5851389
52 Week Low / 52 Week High
JPY 1.2377661 / JPY 1.5851389
All Time HighMar 18, 2022 (2 years ago)
JPY 6.96
79.25%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.168552
756.95%

Data provided by Coingecko API

PIN to JPY converter

Pay It Now
Pay It NowPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to JPY)

PINJPY by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (JPY)

Date
1/17/2025
JPY 1.326205
JPY 0
JPY 1.585139
JPY 1.326205
1/16/2025
JPY 1.367518
JPY 1.326205
JPY 1.528781
JPY 1.326528
1/15/2025
JPY 1.315307
JPY 1.367518
JPY 1.360679
JPY 1.259617
1/14/2025
JPY 1.318011
JPY 1.315307
JPY 1.363665
JPY 1.305724
1/13/2025
JPY 1.358406
JPY 1.318011
JPY 1.358406
JPY 1.237766
1/12/2025
JPY 1.364891
JPY 1.358406
JPY 1.373181
JPY 1.337217
1/11/2025
JPY 1.407322
JPY 1.364891
JPY 1.407322
JPY 1.320478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,510
0.73%
Market CapJPY 2.03T
VolumeJPY 71.1B
2
JPY 3,270.54
3.32%
Market CapJPY 394.34B
VolumeJPY 30.52B
3
JPY 3.1
5.82%
Market CapJPY 178.26B
VolumeJPY 11.81B
5
JPY 233.94
9.06%
Market CapJPY 113.64B
VolumeJPY 12.02B
6
JPY 697.81
2.62%
Market CapJPY 101.76B
VolumeJPY 1.28B
7
JPY 0.392144
2.78%
Market CapJPY 58.28B
VolumeJPY 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API