Pichi Finance (PCH) Live Price

Pichi Finance logo
PCHPichi Finance
JPY 0.114077+ 7.27%
Market Cap
JPY 13.8M
7.04%
Volume (24)
JPY 16,258,241
0.29%
Circulating Supply
121,000,000 PCH
Issue Date
-

Data provided by Coingecko API

PCH price Statistics

Pichi Finance Price Today

Pichi Finance Price
JPY 0.114077

Price Change

JPY 0.00773293
7.27%
24h Low / 24h High
JPY 0.105274 / JPY 0.141782

Trading Volume

JPY 16,258,241
0.29%
Volume / Market Cap
1.1778549
Market Dominance
0.0000024183348%
Market Rank
#6480

Pichi Finance Supply

Circulating Supply
121,000,000 PCH
Total Supply
1,000,000,000 PCH
Max Supply
1,000,000,000 PCH

Pichi Finance Market Cap

Market Cap
JPY 13,803,263
7.04%

Fully Diluted
Market Cap

JPY 114,076,560
5.68%

Pichi Finance Price Yesterday

Yesterday's Low / High
JPY 0.10791431 / JPY 0.10796704
Yesterday's Open / Close
JPY 0.10796704 / JPY 0.10791431
Yesterday's Change
5.68%
Yesterday's Volume
JPY 16,673,711

Pichi Finance Price History

7d Low / 7d High
JPY 0.00066978351 / JPY 0.0010776969
30d Low / 30d High
JPY 0.10395274 / JPY 0.11707945
90d Low / 90d High
JPY 0.10395274 / JPY 0.16001341
52 Week Low / 52 Week High
JPY 0.10395274 / JPY 0.16741698
All Time High8월 30일, 2024 (5 months ago)
JPY 3.36
96.53%
All Time Low2월 4일, 2025 (1 days ago)
JPY 0.1038
12.13%

Data provided by Coingecko API

PCH to JPY converter

Pichi Finance
Pichi FinancePCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pichi Finance Price Chart (PCH to JPY)

PCHJPY by TradingView

Pichi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pichi Finance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.116219
JPY 0
JPY 0.116219
JPY 0.103953
2025. 2. 3.
JPY 0.133467
JPY 0.116219
JPY 0.133467
JPY 0.109932
2025. 2. 2.
JPY 0.146964
JPY 0.133467
JPY 0.149847
JPY 0.132394
2025. 2. 1.
JPY 0.134075
JPY 0.146964
JPY 0.160013
JPY 0.133858
2025. 1. 31.
JPY 0.140503
JPY 0.134075
JPY 0.142404
JPY 0.1339
2025. 1. 30.
JPY 0.152019
JPY 0.140503
JPY 0.158586
JPY 0.140705
2025. 1. 29.
JPY 0.132363
JPY 0.152019
JPY 0.167417
JPY 0.129163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,382
1.38%
Market CapJPY 1.94T
VolumeJPY 66.95B
2
JPY 2,760.17
1.73%
Market CapJPY 334.12B
VolumeJPY 45.78B
3
JPY 2.51
1.12%
Market CapJPY 145.59B
VolumeJPY 9.29B
5
JPY 203.92
0.74%
Market CapJPY 99.44B
VolumeJPY 6.91B
6
JPY 569.64
1.24%
Market CapJPY 83.41B
VolumeJPY 1.27B
8
JPY 0.264523
0.08%
Market CapJPY 39.3B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6478
JPY 0.264784
2.43%
Market CapJPY 14.01M
VolumeJPY 201
6479
JPY 39.21
0.58%
Market CapJPY 13.84M
VolumeJPY 33,749
6481
Market CapJPY 13.81M
VolumeJPY 35,753
6498
JPY 0.01390118
4.26%
Market CapJPY 13.79M
VolumeJPY 388,960
6482
Market CapJPY 13.8M
VolumeJPY 109,734

Data provided by Coingecko API