Pichi Finance (PCH) Live Price

Pichi Finance logo
PCHPichi Finance
JPY 0.170751+ 1.17%
Market Cap
JPY 20.66M
1.02%
Volume (24)
JPY 15,651,470
0.11%
Circulating Supply
121,000,000 PCH
Issue Date
-

Data provided by Coingecko API

PCH price Statistics

Pichi Finance Price Today

Pichi Finance Price
JPY 0.170751

Price Change

JPY 0.00197536
1.17%
24h Low / 24h High
JPY 0.159086 / JPY 0.175251

Trading Volume

JPY 15,651,470
0.11%
Volume / Market Cap
0.7575423
Market Dominance
0.0000038718241%
Market Rank
#5955

Pichi Finance Supply

Circulating Supply
121,000,000 PCH
Total Supply
1,000,000,000 PCH
Max Supply
1,000,000,000 PCH

Pichi Finance Market Cap

Market Cap
JPY 20,660,853
1.02%

Fully Diluted
Market Cap

JPY 170,750,850
0.12%

Pichi Finance Price Yesterday

Yesterday's Low / High
JPY 0.16945024 / JPY 0.17164054
Yesterday's Open / Close
JPY 0.16945024 / JPY 0.17164054
Yesterday's Change
0.12%
Yesterday's Volume
JPY 15,464,487

Pichi Finance Price History

7d Low / 7d High
JPY 0.0010096444 / JPY 0.0016693581
30d Low / 30d High
JPY 0.16131436 / JPY 0.17510374
90d Low / 90d High
JPY 0.15795382 / JPY 0.18984821
52 Week Low / 52 Week High
JPY 0.15795382 / JPY 0.26036581
All Time High8월 30일, 2024 (3 months ago)
JPY 3.36
94.91%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.157297
8.65%

Data provided by Coingecko API

PCH to JPY converter

Pichi Finance
Pichi FinancePCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pichi Finance Price Chart (PCH to JPY)

PCHJPY by TradingView

Pichi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pichi Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.172869
JPY 0
JPY 0.175104
JPY 0.161314
2024. 12. 23.
JPY 0.160216
JPY 0.172869
JPY 0.174814
JPY 0.158545
2024. 12. 22.
JPY 0.188402
JPY 0.160216
JPY 0.18981
JPY 0.157954
2024. 12. 21.
JPY 0.178014
JPY 0.188402
JPY 0.189848
JPY 0.174135
2024. 12. 20.
JPY 0.190548
JPY 0.178014
JPY 0.193277
JPY 0.17368
2024. 12. 19.
JPY 0.249545
JPY 0.190548
JPY 0.251209
JPY 0.198111
2024. 12. 18.
JPY 0.258049
JPY 0.249545
JPY 0.260366
JPY 0.24848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,198
1.33%
Market CapJPY 1.96T
VolumeJPY 32.65B
2
JPY 3,480.23
0.73%
Market CapJPY 419.24B
VolumeJPY 17.55B
4
JPY 2.31
0.60%
Market CapJPY 132.26B
VolumeJPY 3.4B
5
JPY 704.01
1.91%
Market CapJPY 102.73B
VolumeJPY 813.61M
6
JPY 199.31
2.63%
Market CapJPY 95.64B
VolumeJPY 3.38B
7
JPY 0.333374
0.93%
Market CapJPY 49.14B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5954
JPY 10.5
0.04%
Market CapJPY 20.82M
VolumeJPY 215
5956
JPY 0
1.96%
Market CapJPY 20.67M
VolumeJPY 14,688
5957
JPY 41.34
18.48%
Market CapJPY 20.67M
VolumeJPY 22.32M
5958
JPY 0.01031455
22.32%
Market CapJPY 20.63M
VolumeJPY 410,141
5959
JPY 0.00004899
0.85%
Market CapJPY 20.62M
VolumeJPY 64,990

Data provided by Coingecko API