Pion (PION) Live Price

Pion logo
PIONPion
JPY 10.81+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 203,272
2.37%
Circulating Supply
0 PION
Issue Date
-

Data provided by Coingecko API

PION price Statistics

Pion Price Today

Pion Price
JPY 10.81

Price Change

JPY 0.062014
0.58%
24h Low / 24h High
JPY 10.71 / JPY 11.49

Trading Volume

JPY 203,272
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pion Supply

Circulating Supply
0 PION
Total Supply
17,288,490.254 PION
Max Supply
0 PION

Pion Market Cap

Fully Diluted
Market Cap

JPY 186,072,810
4.10%

Pion Price Yesterday

Yesterday's Low / High
JPY 11.138656 / JPY 11.308244
Yesterday's Open / Close
JPY 11.138656 / JPY 11.308244
Yesterday's Change
3.68%
Yesterday's Volume
JPY 527,329.59

Pion Price History

7d Low / 7d High
JPY 0.069056381 / JPY 0.082864556
30d Low / 30d High
JPY 10.69651 / JPY 12.401935
90d Low / 90d High
JPY 10.69651 / JPY 12.401935
52 Week Low / 52 Week High
JPY 10.69651 / JPY 12.933949
All Time High11월 17일, 2023 (1 years ago)
JPY 153.87
93.00%
All Time Low10월 25일, 2024 (3 months ago)
JPY 5.11
110.72%

Data provided by Coingecko API

PION to JPY converter

Pion
PionPION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pion Price Chart (PION to JPY)

PIONJPY by TradingView

Pion Exchanges

Instant crypto to crypto exchange coming soon!

Pion Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 10.934517
JPY 0
JPY 12.401935
JPY 10.69651
2025. 2. 7.
JPY 10.864207
JPY 10.934517
JPY 11.204544
JPY 10.820844
2025. 2. 6.
JPY 11.033306
JPY 10.864207
JPY 11.408322
JPY 10.903883
2025. 2. 5.
JPY 11.550579
JPY 11.033306
JPY 11.632721
JPY 10.931721
2025. 2. 4.
JPY 12.581345
JPY 11.550579
JPY 12.735239
JPY 11.230975
2025. 2. 3.
JPY 12.173598
JPY 12.581345
JPY 12.605519
JPY 10.74103
2025. 2. 2.
JPY 12.781273
JPY 12.173598
JPY 12.933949
JPY 12.028757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.80%
Market CapJPY 1.92T
VolumeJPY 21.8B
2
JPY 2,656.14
1.08%
Market CapJPY 319.84B
VolumeJPY 15.54B
3
JPY 2.46
3.22%
Market CapJPY 141.99B
VolumeJPY 3.42B
5
JPY 204.7
6.95%
Market CapJPY 99.81B
VolumeJPY 3.12B
6
JPY 614.71
6.23%
Market CapJPY 89.59B
VolumeJPY 1.49B
8
JPY 0.256014
3.67%
Market CapJPY 37.85B
VolumeJPY 921.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API