Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.00023 -5.73%
Market Cap
$165,079
5.73%
Volume (24)
$4,749
39.28%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00022991

Price Change

$-0.00001398696
5.73%
24h Low / 24h High
$0.0002159 / $0.00025097

Trading Volume

$4,749.05
39.28%
Volume / Market Cap
0.028768347
Market Dominance
0.0000061407821%
Market Rank
#4831

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$165,079
5.73%

Fully Diluted
Market Cap

$225,120
11.76%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00024831906 / $0.00027275845
Yesterday's Open / Close
$0.00024831906 / $0.00027275845
Yesterday's Change
11.76%
Yesterday's Volume
$11,928.128

Pirate Nation Token Price History

7d Low / 7d High
$0.00019212912 / $0.00029677724
30d Low / 30d High
$0.00020151904 / $0.00029220123
90d Low / 90d High
$0.00019212912 / $0.00029220123
52 Week Low / 52 Week High
$0.00019212912 / $0.00033730307
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.95%
All Time LowAug 27, 2026 (13 days ago)
$0.00016196
41.95%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002298
PIRATE/USDT
$0.0000102
$2,654
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/8/2026
$0.000227
$0.000248
$0.000292
$0.000216
9/7/2026
$0.000208
$0.000227
$0.000222
$0.000201
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206
9/5/2026
$0.000213
$0.000211
$0.000219
$0.000192
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225
9/2/2026
$0.000317
$0.000259
$0.000337
$0.000261

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.00023 per (PIRATE/USD) today with a current market cap of 165,079 USD. 24-hour trading volume is $ 4,749 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -5.73% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 12 minutes and 6 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4321
$0.00352157
0%
Market Cap$244,467
Volume$36
Market Cap$244,110
Volume$579
4341
$0.0002454
2.71%
Market Cap$243,731
Volume$3,679
4327
Market Cap$243,631
Volume$150
4342
$0.00353003
2.67%
Market Cap$243,572
Volume$24
4343
$0.00024511
1.67%
Market Cap$243,450
Volume$360
Market Cap$243,335
Volume$2,435
4344
Market Cap$243,332
Volume$8
4346
$0.00073698
3.12%
Market Cap$243,223
Volume$336,280
4347
$0.00021647
0%
Market Cap$243,092
Volume$16
4308
Market Cap$242,926
Volume$1,177
Market Cap$242,793
Volume$30,522
4349
$0.00041202
1.02%
Market Cap$242,230
Volume$561
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4350
$0.00000024
1.63%
Market Cap$241,940
Volume$202
4351
$0.00024138
0.32%
Market Cap$241,381
Volume$14,861
4354
$0.00034863
14.31%
Market Cap$241,175
Volume$1,422
4354
Market Cap$241,127
Volume$123
4353
$0.00120565
3.87%
Market Cap$241,102
Volume$48
4352
$0.00060989
2.11%
Market Cap$240,974
Volume$49,989
Market Cap$240,929
Volume$134,039
Market Cap$240,715
Volume$149
Market Cap$240,582
Volume$666,224
4357
$0.00024425
2.33%
Market Cap$240,569
Volume$684
4359
Market Cap$240,442
Volume$110
4360
$0.00000045
3.27%
Market Cap$239,695
Volume$354
4362
$0.0003445
3.85%
Market Cap$239,459
Volume$1,483
4361
$211.77
2.36%
Market Cap$239,390
Volume$25,782
4363
$0.00036716
136.30%
Market Cap$238,784
Volume$57,124
4364
Market Cap$238,234
Volume$83
4365
$0.00023803
1.33%
Market Cap$238,029
Volume$19
Market Cap$238,011
Volume$14,702
4366
Market Cap$237,998
Volume$2,726
4368
$0.00023807
10.33%
Market Cap$237,974
Volume$35,072
4369
$0.00034515
0.02%
Market Cap$237,893
Volume$2,171
4371
$0.00026008
3.77%
Market Cap$237,657
Volume$1,074
4327
$0.28
0.57%
Market Cap$237,348
Volume$28
4359
$0.00016706
0.96%
Market Cap$237,339
Volume$10
4373
$0.00000027
0.24%
Market Cap$237,329
Volume$309
Market Cap$237,188
Volume$2,220
4374
$0.00000024
21.66%
Market Cap$237,123
Volume$6,981
4376
Market Cap$236,837
Volume$1,022
4372
Market Cap$236,798
Volume$1
4370
$0.00033809
0.04%
Market Cap$236,725
Volume$2,095
$0.00047337
0%
Market Cap$236,685
Volume$3
4377
$0.00018933
3.47%
Market Cap$236,665
Volume$5,488
4378
$0.0002366
2.97%
Market Cap$236,497
Volume$2,340
4380
$0.0012967
2.43%
Market Cap$236,147
Volume$12,064
4379
$0.00023505
5.16%
Market Cap$235,949
Volume$4,382
Market Cap$235,781
Volume$939
4382
$0.00025426
1.28%
Market Cap$235,613
Volume$17
Market Cap$235,425
Volume$544,656
4383
$0.00480294
2.44%
Market Cap$235,185
Volume$399
4385
$0.00031659
3.76%
Market Cap$234,049
Volume$440
4392
$0.0047091
0%
Market Cap$233,784
Volume$58
Market Cap$233,522
Volume$1,251
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4387
$0.36
9.00%
Market Cap$233,095
Volume$9,999
4388
$0.00023294
25.35%
Market Cap$232,936
Volume$9,288
4389
$0.0006181
0.50%
Market Cap$232,522
Volume$9,606
4390
$0.01
8.45%
Market Cap$232,415
Volume$2,167
4361
$0.00499579
1.59%
Market Cap$232,166
Volume$21
Market Cap$232,144
Volume$12,062
4393
$0.00023337
1.09%
Market Cap$232,111
Volume$790
4392
$0.00232071
10.13%
Market Cap$232,071
Volume$2,522
4394
$0.00034911
0.58%
Market Cap$231,704
Volume$10,174
4395
$0.02
7.56%
Market Cap$231,490
Volume$1,520
4396
$0
2.31%
Market Cap$231,144
Volume$29,020
4397
$0.00023086
2.01%
Market Cap$230,865
Volume$851
4398
$0.00053907
1.32%
Market Cap$230,851
Volume$9,639
4399
$0.00000046
1.85%
Market Cap$230,546
Volume$8
4400
$0.00088598
0.26%
Market Cap$230,490
Volume$835
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
Market Cap$230,174
Volume$10,606
4402
Market Cap$230,018
Volume$4,178
4403
Market Cap$229,453
Volume$67
4421
Market Cap$229,392
Volume$40
4404
$0.00025597
4.43%
Market Cap$229,222
Volume$3,837
4405
$0.00022903
3.65%
Market Cap$229,025
Volume$724
4406
$0.00022894
3.81%
Market Cap$228,935
Volume$33,192
4408
$0.00019425
7.76%
Market Cap$228,890
Volume$927
Market Cap$228,829
Volume$49
4409
$0.00027605
9.85%
Market Cap$228,431
Volume$11
4410
Market Cap$228,316
Volume$453
4411
Market Cap$228,255
Volume$1,302
4405
$0.00328228
0%
Market Cap$227,899
Volume$30
4412
Market Cap$227,512
Volume$11,479
4413
$0.00022749
1.34%
Market Cap$227,251
Volume$102
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4414
$0.00113546
0%
Market Cap$227,091
Volume$671
4415
Market Cap$226,915
Volume$325
4416
$0.00022701
9.30%
Market Cap$226,904
Volume$2,876
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4417
$0.00023148
12.99%
Market Cap$226,877
Volume$6,806
Market Cap$226,760
Volume$50,348
4419
$0.03
0.33%
Market Cap$226,736
Volume$36
Market Cap$226,645
Volume$8,417
4421
$0.0002437
39.68%
Market Cap$226,373
Volume$67,721
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
Market Cap$244,110
Volume$579

Data provided by Coingecko API