Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.00021+ 2.12%
Market Cap
$153,321
3.84%
Volume (24)
$7,937
3.24%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00020999

Price Change

$0.00000436
2.12%
24h Low / 24h High
$0.00020105 / $0.00021629

Trading Volume

$7,937.32
3.24%
Volume / Market Cap
0.051769294
Market Dominance
0.0000052666228%
Market Rank
#5146

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$153,321
3.84%

Fully Diluted
Market Cap

$209,085
2.81%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00020693675 / $0.00020845694
Yesterday's Open / Close
$0.00020693675 / $0.00020845694
Yesterday's Change
1.10%
Yesterday's Volume
$21,692.038

Pirate Nation Token Price History

7d Low / 7d High
$0.00019060813 / $0.00023201319
30d Low / 30d High
$0.00019111881 / $0.00020845694
90d Low / 90d High
$0.00019060813 / $0.00023015211
52 Week Low / 52 Week High
$0.00019060813 / $0.00024741667
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.96%
All Time LowAug 27, 2026 (1 months ago)
$0.00016196
29.66%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000214
PIRATE/USDT
$0.0000033
$5,278
Recently

Pirate Nation Token Historical Price Data (USD)

Date
10/10/2026
$0.000193
$0.000207
$0.000208
$0.000191
10/9/2026
$0.000217
$0.000193
$0.000219
$0.000191
10/8/2026
$0.000211
$0.000217
$0.000224
$0.000211
10/7/2026
$0.000222
$0.000211
$0.00023
$0.000211
10/6/2026
$0.000222
$0.000222
$0.000232
$0.00022
10/5/2026
$0.000225
$0.000222
$0.000232
$0.000221
10/4/2026
$0.000225
$0.000225
$0.000247
$0.00022

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.00021 per (PIRATE/USD) today with a current market cap of 153,321 USD. 24-hour trading volume is $ 7,937 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +2.12% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 9 minutes and 31 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

4630
$0.00357718
16.36%
Market Cap$229,650
Volume$34,704
$0.00022949
0%
Market Cap$229,489
Volume$3
4631
$0.00196176
0.99%
Market Cap$229,236
Volume$1,265
4632
$0.00000043
0.54%
Market Cap$229,221
Volume$282
4633
$0.00030354
4.43%
Market Cap$229,149
Volume$81
4634
$0.00027688
24.18%
Market Cap$229,116
Volume$4
4635
$0.00025125
11.49%
Market Cap$228,888
Volume$17,370
4636
$0.00024691
1.67%
Market Cap$228,872
Volume$167
4637
$0.00002859
1.13%
Market Cap$228,739
Volume$55
4638
$0.04
0%
Market Cap$228,652
Volume$1
Market Cap$228,546
Volume$480,577
4640
$0.00087818
0.07%
Market Cap$228,476
Volume$37
4641
$0.00000443
1.47%
Market Cap$228,369
Volume$115
4642
Market Cap$228,259
Volume$474
4643
Market Cap$228,084
Volume$462
4644
$0.00227754
0%
Market Cap$227,755
Volume$63
4645
$0.00000228
1.36%
Market Cap$227,720
Volume$40
4646
$0.00092273
1.45%
Market Cap$227,650
Volume$132,596
4647
$0.00022764
1.10%
Market Cap$227,612
Volume$672
4648
$0.00000044
0.89%
Market Cap$227,511
Volume$1,210
4649
$0.00022724
0.22%
Market Cap$227,237
Volume$4,642
Market Cap$227,065
Volume$3
Market Cap$226,905
Volume$351
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,708
Volume$44
4652
$0.00022746
6.20%
Market Cap$226,404
Volume$4,814
Market Cap$226,400
Volume$9,526
Market Cap$226,323
Volume$781
4655
Market Cap$226,087
Volume$16,291
$0.00000151
0%
Market Cap$225,271
Volume$7
4656
$0.02
15.82%
Market Cap$225,167
Volume$51
$0.00112574
0%
Market Cap$225,148
Volume$3
4657
Market Cap$224,957
Volume$2
4658
$0.0000846
8.65%
Market Cap$224,868
Volume$761
4659
$0.0002248
3.56%
Market Cap$224,801
Volume$806
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,519
Volume$2,514
4661
$2.5
9.93%
Market Cap$224,424
Volume$2,363
4662
$0.00022878
1.52%
Market Cap$224,205
Volume$53
4663
$0.00022414
2.03%
Market Cap$224,128
Volume$6,137
Market Cap$224,019
Volume$23
4664
$0.00005126
0.39%
Market Cap$223,922
Volume$78
4665
$0.0002237
1.54%
Market Cap$223,701
Volume$87
4666
$0.00223525
14.91%
Market Cap$223,526
Volume$3,748
Market Cap$223,428
Volume$1,448
4667
$0.0000043
1.96%
Market Cap$223,423
Volume$298
Market Cap$223,009
Volume$4
Market Cap$222,953
Volume$13
4668
Market Cap$222,923
Volume$10
4669
$0.00022265
11.31%
Market Cap$222,626
Volume$2,246
4670
$0.00022235
3.07%
Market Cap$222,442
Volume$101
4671
$0.00023408
30.84%
Market Cap$222,382
Volume$3
Market Cap$222,341
Volume$158,599
4673
$0.00023202
4.89%
Market Cap$222,156
Volume$1,033
4674
$0.00029549
71.70%
Market Cap$222,101
Volume$105,876
4675
$0.00000053
0.54%
Market Cap$221,907
Volume$4
Market Cap$221,620
Volume$6
4676
$0.00023988
0.82%
Market Cap$221,259
Volume$123
4677
$0.00428633
1.18%
Market Cap$221,057
Volume$9,342
4678
$0.00022105
12.27%
Market Cap$221,048
Volume$14,898
4679
$0.00022344
78.34%
Market Cap$220,860
Volume$26,988
4680
$0.00002406
0.83%
Market Cap$220,795
Volume$5
Market Cap$220,497
Volume$14,453
4682
$0.00173281
440.62%
Market Cap$220,486
Volume$4
$0.0014979
0%
Market Cap$220,472
Volume$21
Market Cap$220,307
Volume$2,059
4684
$0.00022081
24.14%
Market Cap$219,771
Volume$72,913
4685
$0.00021974
11.24%
Market Cap$219,741
Volume$7,732
$0.00021966
0%
Market Cap$219,659
Volume$2
4686
$0.00000022
1.15%
Market Cap$219,638
Volume$1
4687
$0.00144815
0.89%
Market Cap$219,496
Volume$9,557
4688
Market Cap$219,297
Volume$2
4689
$0.00021914
8.11%
Market Cap$219,143
Volume$2,350
4690
$0.00077043
1.64%
Market Cap$219,095
Volume$226
4691
$0.00140667
2.53%
Market Cap$218,892
Volume$16,479
4692
Market Cap$218,261
Volume$468
4693
$0.00021834
18.01%
Market Cap$218,252
Volume$23,516
4694
Market Cap$218,003
Volume$294,635
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4695
$0.00021721
1.28%
Market Cap$217,213
Volume$69
$0.05
0%
Market Cap$217,006
Volume$2
4696
$85.93
2.98%
Market Cap$216,911
Volume$954
4697
$0.00000052
1.35%
Market Cap$216,888
Volume$25,084
4698
$0.00021681
2.83%
Market Cap$216,786
Volume$98,695
4699
$0.0002162
13.81%
Market Cap$216,186
Volume$2,356
Market Cap$216,004
Volume$365
Market Cap$215,777
Volume$5
Market Cap$215,703
Volume$506,168
Market Cap$215,615
Volume$359
4703
$0.00255409
0%
Market Cap$215,455
Volume$165
Market Cap$215,207
Volume$2
4704
$0.00052961
2.71%
Market Cap$215,206
Volume$1,180
4630
$0.00357718
16.36%
Market Cap$229,650
Volume$34,704
$0.00022949
0%
Market Cap$229,489
Volume$3

Data provided by Coingecko API