Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000286+ 34.06%
Market Cap
$205,361
34.05%
Volume (24)
$20,405
296.31%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00028601

Price Change

$0.00007266
34.06%
24h Low / 24h High
$0.00021329 / $0.00031114

Trading Volume

$20,405
296.31%
Volume / Market Cap
0.099361612
Market Dominance
0.0000076274901%
Market Rank
#4549

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$205,361
34.05%

Fully Diluted
Market Cap

$280,052
27.41%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00022242458 / $0.00022654891
Yesterday's Open / Close
$0.00022654891 / $0.00022242458
Yesterday's Change
27.41%
Yesterday's Volume
$10,004.935

Pirate Nation Token Price History

7d Low / 7d High
$0.00019212912 / $0.00033730307
30d Low / 30d High
$0.00020100205 / $0.00022654891
90d Low / 90d High
$0.00019212912 / $0.00024036997
52 Week Low / 52 Week High
$0.00019212912 / $0.00033730307
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.94%
All Time LowAug 27, 2026 (12 days ago)
$0.00016196
76.60%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.000285
PIRATE/USDT
$0.000003
$14,062
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/7/2026
$0.000208
$0.000227
$0.000222
$0.000201
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206
9/5/2026
$0.000213
$0.000211
$0.000219
$0.000192
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225
9/2/2026
$0.000317
$0.000259
$0.000337
$0.000261
9/1/2026
$0.000334
$0.000317
$0.000334
$0.000302

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000286 per (PIRATE/USD) today with a current market cap of 205,361 USD. 24-hour trading volume is $ 20,405 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +34.06% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 44 minutes and 7 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

4079
$0.02
1.43%
Market Cap$307,950
Volume$133
4080
Market Cap$307,482
Volume$1,828
4039
$0.00032419
41.54%
Market Cap$307,388
Volume$133,859
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4081
$0.00000307
7.08%
Market Cap$307,006
Volume$166,712
4082
Market Cap$306,674
Volume$4,011
4083
$0.00032997
0.58%
Market Cap$305,875
Volume$125
4084
$0.99
1.10%
Market Cap$305,279
Volume$27,935
4085
$0.01
0.27%
Market Cap$305,124
Volume$33
4086
$0.00030499
1.49%
Market Cap$305,028
Volume$9,860
4093
$0.03
3.71%
Market Cap$304,619
Volume$975
4087
$0.00238847
9.56%
Market Cap$304,525
Volume$36
4088
Market Cap$304,254
Volume$169,965
Market Cap$303,558
Volume$4
4089
$0
1.17%
Market Cap$303,211
Volume$1,004
4090
$0.00108592
0.12%
Market Cap$303,108
Volume$78
4091
$0.0000003
0.36%
Market Cap$302,881
Volume$233
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,317
Volume$105,905
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
Market Cap$302,134
Volume$2
4093
Market Cap$302,097
Volume$26,710
Market Cap$301,885
Volume$2.93M
4104
$0.00030339
0.31%
Market Cap$301,870
Volume$10
4097
$0.00000058
0.94%
Market Cap$301,599
Volume$4,087
4096
$0.00003016
6.74%
Market Cap$301,590
Volume$759
3754
Market Cap$301,262
Volume$442
4134
$0.00029078
0%
Market Cap$301,242
Volume$3.04M
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4099
$0.0003037
6.49%
Market Cap$300,729
Volume$2,713
Market Cap$300,627
Volume$2
4098
$0.00032397
5.55%
Market Cap$300,342
Volume$49,900
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4112
$0.00032007
1.77%
Market Cap$299,621
Volume$12,485
4054
Market Cap$299,523
Volume$10
4100
$0.00029898
12.00%
Market Cap$298,971
Volume$39,554
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4101
$0.00134141
2.26%
Market Cap$298,377
Volume$36,461
4102
$0.01
0.01%
Market Cap$298,287
Volume$9
4058
$0.94
1.26%
Market Cap$298,262
Volume$1,139
4103
$0.00005964
0.01%
Market Cap$298,171
Volume$15
4104
$0.24
9.08%
Market Cap$298,161
Volume$1,466
4105
$0.00042589
0.87%
Market Cap$298,117
Volume$174
Market Cap$298,076
Volume$434
4107
Market Cap$297,691
Volume$280
4119
$0.0000003
0.72%
Market Cap$297,365
Volume$40
4066
$0.01
0%
Market Cap$297,304
Volume$19
4108
$0.00030645
8.84%
Market Cap$297,221
Volume$3,685
4082
$0.00029651
0.25%
Market Cap$296,443
Volume$3
4109
$0.00080093
6.69%
Market Cap$296,443
Volume$4
4110
$0.03
1.43%
Market Cap$296,317
Volume$37
4111
Market Cap$296,015
Volume$948
4113
$0.03
0.09%
Market Cap$295,952
Volume$296
Market Cap$295,857
Volume$170,005
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4115
$0.00160244
2.57%
Market Cap$295,333
Volume$13,566
4116
$0.0000394
1.24%
Market Cap$295,030
Volume$99,477
4117
$0.00029496
0.30%
Market Cap$294,931
Volume$711
4118
$0.00152907
0.88%
Market Cap$294,726
Volume$45,625
4128
Market Cap$294,664
Volume$168
Market Cap$294,620
Volume$2
4120
$0.00026208
0.65%
Market Cap$294,606
Volume$10
4122
$0.0000296
0.91%
Market Cap$294,551
Volume$167
4121
$0.0002946
6.23%
Market Cap$294,538
Volume$3,389
Market Cap$294,142
Volume$439,094
4124
$294,103
0.12%
Market Cap$294,098
Volume$1,480
4125
$0.00000031
3.37%
Market Cap$293,972
Volume$103
4126
Market Cap$293,942
Volume$39,716
4127
$0.00029698
0.66%
Market Cap$293,828
Volume$27,265
4128
$0.00031367
1.20%
Market Cap$293,715
Volume$1,963
4129
$0.00228435
0.70%
Market Cap$293,025
Volume$594
4130
$2.07
0%
Market Cap$293,013
Volume$109
4131
$0.01
14.80%
Market Cap$292,004
Volume$63,937
4145
$0.00003142
0.00%
Market Cap$291,817
Volume$3
4132
$0.0002917
0.42%
Market Cap$291,640
Volume$1
4133
$0.00000069
2.39%
Market Cap$291,254
Volume$656
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4135
$0.00013832
0%
Market Cap$290,474
Volume$131
4137
$0.29
2.70%
Market Cap$290,317
Volume$1,290
4144
$0.00028898
19.93%
Market Cap$289,964
Volume$31,786
4140
$0.00026329
1.46%
Market Cap$289,587
Volume$1,111
4141
$0.00000091
0.01%
Market Cap$289,402
Volume$1,756
4143
$0.00112679
0.75%
Market Cap$289,017
Volume$397
4145
$0.00047456
1.29%
Market Cap$288,793
Volume$15,105
4146
$0.00003127
0.59%
Market Cap$288,635
Volume$4,966
4147
$0.00429508
8.77%
Market Cap$288,404
Volume$1,758
4149
$0.00436164
33.25%
Market Cap$287,713
Volume$74
4175
Market Cap$287,375
Volume$127
4150
$0.00321516
4.84%
Market Cap$287,335
Volume$7
4151
$0.00004206
2.32%
Market Cap$287,266
Volume$586
4148
$0.00028798
13.24%
Market Cap$286,943
Volume$182,717
4152
$0.00028826
3.16%
Market Cap$286,916
Volume$9,180
4102
$0.00030657
0.80%
Market Cap$286,672
Volume$307
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4153
$0.00028641
6.36%
Market Cap$286,409
Volume$1,113
4079
$0.02
1.43%
Market Cap$307,950
Volume$133
4080
Market Cap$307,482
Volume$1,828

Data provided by Coingecko API