Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000246+ 6.74%
Market Cap
$176,385
6.74%
Volume (24)
$25,023
39.06%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00024566

Price Change

$0.0000155
6.74%
24h Low / 24h High
$0.00021481 / $0.00029391

Trading Volume

$25,023
39.06%
Volume / Market Cap
0.1418658
Market Dominance
0.0000065956078%
Market Rank
#4694

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$176,385
6.74%

Fully Diluted
Market Cap

$240,537
6.14%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00022986766 / $0.00023302263
Yesterday's Open / Close
$0.00022986766 / $0.00023302263
Yesterday's Change
6.14%
Yesterday's Volume
$3,450.0959

Pirate Nation Token Price History

7d Low / 7d High
$0.00019212912 / $0.00029220123
30d Low / 30d High
$0.00021590669 / $0.00029220123
90d Low / 90d High
$0.00020100205 / $0.00029220123
52 Week Low / 52 Week High
$0.00019212912 / $0.00029677724
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.95%
All Time LowAug 27, 2026 (14 days ago)
$0.00016196
51.68%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00024
PIRATE/USDT
$0.0000052
$21,212
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/9/2026
$0.000248
$0.00023
$0.000249
$0.000216
9/8/2026
$0.000227
$0.000248
$0.000292
$0.000216
9/7/2026
$0.000208
$0.000227
$0.000222
$0.000201
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206
9/5/2026
$0.000213
$0.000211
$0.000219
$0.000192
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000246 per (PIRATE/USD) today with a current market cap of 176,385 USD. 24-hour trading volume is $ 25,023 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +6.74% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 3 minutes and 4 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

4121
$0.00029116
10.87%
Market Cap$288,114
Volume$15,829
4122
$0.00028828
2.26%
Market Cap$288,022
Volume$1,957
4123
$0.00028785
2.74%
Market Cap$287,833
Volume$800
4124
$0.00028705
8.48%
Market Cap$287,695
Volume$70,642
4125
$0.00000967
2.79%
Market Cap$287,375
Volume$2,251
4130
$0.03
1.21%
Market Cap$286,723
Volume$3,934
4126
$0.00093554
0.22%
Market Cap$286,502
Volume$11,049
4161
$0.00028646
0.95%
Market Cap$286,395
Volume$2
4127
Market Cap$286,095
Volume$4,892
4128
$0.00028735
10.88%
Market Cap$285,497
Volume$1,802
4129
$0.00003093
0.86%
Market Cap$285,459
Volume$5,557
4136
$0.00028689
13.48%
Market Cap$285,340
Volume$99,984
4131
$0.00005702
17.72%
Market Cap$284,981
Volume$2,057
4132
$0.00029054
50.93%
Market Cap$284,791
Volume$26,058
4091
$0.00000434
3.18%
Market Cap$284,777
Volume$8
4181
Market Cap$284,721
Volume$167
4133
$0.03
5.34%
Market Cap$284,474
Volume$865
4134
$0.0002844
40.24%
Market Cap$284,395
Volume$198,290
4137
$0.00028404
3.60%
Market Cap$283,822
Volume$1,185
4139
$0.00151519
0%
Market Cap$283,623
Volume$13
4138
$0.00127285
3.59%
Market Cap$283,244
Volume$33,053
Market Cap$282,633
Volume$497
4141
$0.00029525
14.72%
Market Cap$282,499
Volume$36,940
4135
$0.00005648
0.16%
Market Cap$282,391
Volume$46,333
4108
$0.00028232
4.27%
Market Cap$282,316
Volume$1
4218
$0.00027089
0%
Market Cap$282,276
Volume$1.1M
4143
$0.28
3.15%
Market Cap$282,116
Volume$503
4145
$0.00025079
2.98%
Market Cap$282,113
Volume$12
Market Cap$281,253
Volume$56,028
Market Cap$281,046
Volume$887,387
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4179
$0.00112287
0.08%
Market Cap$280,717
Volume$130
4145
$0.00000028
3.42%
Market Cap$280,601
Volume$99
4146
$0.00028038
2.77%
Market Cap$280,377
Volume$447
4148
$0.00028927
4.41%
Market Cap$280,368
Volume$357
4147
Market Cap$280,274
Volume$16,968
Market Cap$279,579
Volume$455
4151
$0.00027979
2.45%
Market Cap$279,532
Volume$201
4150
$0.00000002
12729.70%
Market Cap$279,458
Volume$2,741
4150
$0.00029867
0%
Market Cap$279,282
Volume$3,406
Market Cap$279,191
Volume$110
4152
$0.00027901
4.16%
Market Cap$278,814
Volume$29
4185
$0.01
0.27%
Market Cap$278,632
Volume$39
4153
$0.02
5.14%
Market Cap$278,487
Volume$498
4154
Market Cap$278,163
Volume$1,402
4198
Market Cap$277,421
Volume$610
4155
$0.00000029
31.62%
Market Cap$277,140
Volume$7,982
Market Cap$276,866
Volume$36,148
4156
$0.00018402
4.29%
Market Cap$276,754
Volume$57,555
4157
$0.00000066
0.01%
Market Cap$276,674
Volume$58,421
4158
$0.00027686
2.26%
Market Cap$276,659
Volume$10
4159
$0.00000028
2.03%
Market Cap$276,138
Volume$17
4161
$0.0003542
2.69%
Market Cap$275,486
Volume$253
4158
$0.00309108
0.03%
Market Cap$275,147
Volume$31
4163
$0.00029837
5.61%
Market Cap$275,015
Volume$759
4164
$0.00019069
2.61%
Market Cap$274,874
Volume$337
4165
$0.00027475
6.40%
Market Cap$274,555
Volume$1,455
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4166
$0.00212575
7.22%
Market Cap$274,394
Volume$4,680
4167
$0.00004017
4.25%
Market Cap$274,275
Volume$138
4136
Market Cap$274,124
Volume$37,024
4169
$0.00171945
0.26%
Market Cap$273,976
Volume$6
4168
$0.00027354
12.36%
Market Cap$273,686
Volume$2,302
4162
$0.00027328
36.50%
Market Cap$273,360
Volume$113,230
4170
$0.00027288
0%
Market Cap$272,923
Volume$512,387
Market Cap$272,794
Volume$4,887
4177
$0.00030304
1.30%
Market Cap$272,754
Volume$23
4144
$0.00027261
0%
Market Cap$272,610
Volume$59,848
4172
Market Cap$272,586
Volume$3
4173
$0.00002725
0%
Market Cap$272,545
Volume$48
4174
$0.00029429
6.37%
Market Cap$272,181
Volume$2,235
4176
$0.29
1.06%
Market Cap$271,842
Volume$354,727
4198
$0.00027178
0.80%
Market Cap$271,780
Volume$342
4178
$0.00147473
3.82%
Market Cap$271,736
Volume$4,074
4175
$0.00039159
21.86%
Market Cap$271,659
Volume$8,475
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
Market Cap$271,279
Volume$538,410
4181
$0.00234488
5.27%
Market Cap$271,183
Volume$144
4179
Market Cap$271,131
Volume$2,380
4182
$0.00000085
6.70%
Market Cap$271,125
Volume$1,123
4145
$0.06
4.63%
Market Cap$271,083
Volume$2
4183
$0.03
10.28%
Market Cap$270,022
Volume$587
4189
$0.0002729
0.35%
Market Cap$270,007
Volume$30,583
4207
$0.00282436
2.43%
Market Cap$269,867
Volume$18
4184
$0.01
4.33%
Market Cap$269,748
Volume$1,031
4187
$0.0003416
2.79%
Market Cap$269,573
Volume$24
4186
$0.57
14.74%
Market Cap$269,553
Volume$16,324
4185
$0.00026952
8.16%
Market Cap$269,524
Volume$13,408
4188
$0.00000064
0.25%
Market Cap$269,264
Volume$628
4191
$0.00027088
3.25%
Market Cap$268,790
Volume$2
4195
Market Cap$268,498
Volume$807
4192
$0.11
28.55%
Market Cap$268,372
Volume$112,065
4193
$0.00037227
2.77%
Market Cap$268,245
Volume$22
4187
Market Cap$268,050
Volume$19
4194
$0.00468222
0%
Market Cap$268,047
Volume$11
4190
$0.0002679
7.57%
Market Cap$267,897
Volume$42,471
4196
$0.00027209
5.75%
Market Cap$267,651
Volume$10,895
4121
$0.00029116
10.87%
Market Cap$288,114
Volume$15,829
4122
$0.00028828
2.26%
Market Cap$288,022
Volume$1,957

Data provided by Coingecko API