Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000322 -14.76%
Market Cap
$231,066
14.76%
Volume (24)
$10,483
0.47%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00032181

Price Change

$-0.000055737384
14.76%
24h Low / 24h High
$0.00032517 / $0.00039595

Trading Volume

$10,483.11
0.47%
Volume / Market Cap
0.045368466
Market Dominance
0.000008640308%
Market Rank
#4308

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$231,066
14.76%

Fully Diluted
Market Cap

$315,106
8.76%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00035239048 / $0.00035302764
Yesterday's Open / Close
$0.00035239048 / $0.00035302764
Yesterday's Change
8.76%
Yesterday's Volume
$44,425.683

Pirate Nation Token Price History

7d Low / 7d High
$0.00020100205 / $0.00038926149
30d Low / 30d High
$0.00027681309 / $0.00038926149
90d Low / 90d High
$0.00021499551 / $0.00038926149
52 Week Low / 52 Week High
$0.00020100205 / $0.00038926149
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.93%
All Time LowAug 27, 2026 (17 days ago)
$0.00016196
98.70%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003217
PIRATE/USDT
$0.0000031
$9,998
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/12/2026
$0.00028
$0.000352
$0.000389
$0.000277
9/11/2026
$0.000236
$0.00028
$0.000287
$0.000236
9/10/2026
$0.00023
$0.000236
$0.000267
$0.000215
9/9/2026
$0.000248
$0.00023
$0.000249
$0.000216
9/8/2026
$0.000227
$0.000248
$0.000292
$0.000216
9/7/2026
$0.000208
$0.000227
$0.000222
$0.000201
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000322 per (PIRATE/USD) today with a current market cap of 231,066 USD. 24-hour trading volume is $ 10,483 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -14.76% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 57 minutes and 29 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$363,992
Volume$4
3836
$0.00000363
10.81%
Market Cap$363,402
Volume$31,449
3837
$0.00000363
4.51%
Market Cap$363,159
Volume$162
3851
Market Cap$362,898
Volume$180
3838
$0.00036294
6.40%
Market Cap$362,879
Volume$31,547
Market Cap$362,436
Volume$92,598
Market Cap$362,116
Volume$265
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3554
$0.02
0%
Market Cap$360,709
Volume$1
3841
Market Cap$360,703
Volume$1,519
3842
$0
1.70%
Market Cap$359,525
Volume$42
3843
$0.0018002
0.75%
Market Cap$359,252
Volume$7
3844
$0.00000036
1.80%
Market Cap$359,118
Volume$2,907
3845
$0.00035888
4.53%
Market Cap$358,874
Volume$33,907
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3846
$0.00035862
0.80%
Market Cap$358,617
Volume$1,013
3847
$0.00000179
1.18%
Market Cap$357,417
Volume$12
3848
$0.04
3.38%
Market Cap$356,857
Volume$145,682
3849
$0.00064072
2.02%
Market Cap$356,095
Volume$1,937
3850
$0.00035522
7.16%
Market Cap$355,217
Volume$24,614
Market Cap$355,184
Volume$149,453
3852
$0.00035479
3.18%
Market Cap$354,734
Volume$29,714
3853
$0.00035493
11.01%
Market Cap$354,562
Volume$3,981
Market Cap$354,001
Volume$120,817
Market Cap$353,897
Volume$8,871
3856
$0.00191088
3.63%
Market Cap$353,862
Volume$2
3857
$0.00035323
6.11%
Market Cap$353,233
Volume$1,521
3858
$0.00000353
0.32%
Market Cap$352,887
Volume$1,450
3859
$0.00000482
2.02%
Market Cap$352,294
Volume$289
3887
$0.00224698
0%
Market Cap$352,136
Volume$2,065
3860
$0.0003882
10.83%
Market Cap$351,234
Volume$477,137
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3861
$0.00035002
2.08%
Market Cap$349,976
Volume$539
3863
Market Cap$349,831
Volume$2,752
Market Cap$349,719
Volume$6,067
3864
$0.00446743
2.42%
Market Cap$349,623
Volume$2
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3910
Market Cap$348,909
Volume$122
3860
Market Cap$348,857
Volume$2,267
3865
$0.00167109
36.45%
Market Cap$348,852
Volume$51
3866
$0.02
7.29%
Market Cap$348,385
Volume$2,902
3868
$0.0005287
7.60%
Market Cap$348,384
Volume$1,990
3867
$0.00000035
17.39%
Market Cap$348,367
Volume$5,182
Market Cap$348,305
Volume$8,768
3869
$0.0003478
4.87%
Market Cap$347,790
Volume$1,366
3868
$0.00035674
8.25%
Market Cap$347,714
Volume$180,644
3870
$0.00007677
8.30%
Market Cap$347,249
Volume$1,179
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3871
$0.00034679
3.60%
Market Cap$346,787
Volume$31,503
3872
Market Cap$346,307
Volume$158
3873
$0.00004654
37.91%
Market Cap$346,246
Volume$491,996
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3874
Market Cap$345,677
Volume$59,688
Market Cap$344,912
Volume$4,460
3880
$0.00317696
0.42%
Market Cap$344,630
Volume$389,707
3876
$0.00034447
3.77%
Market Cap$344,472
Volume$4
3878
$0.00034422
1.72%
Market Cap$344,223
Volume$16
3879
$0.00007991
3.75%
Market Cap$344,101
Volume$681
3877
$0.01
3.28%
Market Cap$343,984
Volume$107
3881
$0.01
0.42%
Market Cap$343,946
Volume$716
3882
$0.00061478
15.65%
Market Cap$343,489
Volume$4,085
Market Cap$343,340
Volume$131,433
3883
$0.00055957
19.27%
Market Cap$343,252
Volume$54,257
3884
$0.00034295
0.67%
Market Cap$342,789
Volume$384
3885
$0.00036732
10.02%
Market Cap$342,702
Volume$2,197
3886
$0.00034226
2.84%
Market Cap$342,255
Volume$9,596
Market Cap$341,883
Volume$18,457
3888
$0.00034205
6.03%
Market Cap$341,840
Volume$1,969
3892
$0.01
1.08%
Market Cap$341,660
Volume$32
3889
$1
0.10%
Market Cap$341,631
Volume$4
3891
$0.00000342
2.05%
Market Cap$341,523
Volume$316
3849
$0.00061203
0%
Market Cap$341,457
Volume$33
3981
$0.00000521
0.66%
Market Cap$341,397
Volume$2
3893
$0.01
36.56%
Market Cap$341,264
Volume$3,592
3890
$0.03
0.37%
Market Cap$341,100
Volume$46,256
3894
$0.00100868
0.76%
Market Cap$341,003
Volume$37,813
3870
$0.00031189
0.01%
Market Cap$340,181
Volume$12
3895
$0.00047961
7.97%
Market Cap$339,553
Volume$5,247
3896
Market Cap$339,541
Volume$77
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3897
$0.00124317
4.19%
Market Cap$339,262
Volume$860
3898
$0.00000113
0.25%
Market Cap$339,256
Volume$25,581
3899
$0.00056073
2.36%
Market Cap$338,793
Volume$1,027
3900
$0.02
855.29%
Market Cap$338,348
Volume$20
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3901
$0.00074968
2.77%
Market Cap$337,812
Volume$254
Market Cap$337,683
Volume$9
3903
$0.00067437
1.15%
Market Cap$337,108
Volume$1,141
Market Cap$336,678
Volume$1
Market Cap$336,626
Volume$62,395
3906
Market Cap$336,561
Volume$10
3902
$15.84
2.98%
Market Cap$336,372
Volume$0
3907
$0.00033635
0%
Market Cap$336,349
Volume$537
3908
Market Cap$336,193
Volume$2,723
Market Cap$363,992
Volume$4
3836
$0.00000363
10.81%
Market Cap$363,402
Volume$31,449

Data provided by Coingecko API