Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000202 -4.24%
Market Cap
$144,754
4.24%
Volume (24)
$2,710
17.67%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.0002016

Price Change

$-0.000008920108
4.24%
24h Low / 24h High
$0.00020099 / $0.00022302

Trading Volume

$2,709.61
17.67%
Volume / Market Cap
0.018718723
Market Dominance
0.0000053764332%
Market Rank
#4992

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$144,754
4.24%

Fully Diluted
Market Cap

$197,402
3.98%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00020780829 / $0.00021208714
Yesterday's Open / Close
$0.00020780829 / $0.00021208714
Yesterday's Change
3.98%
Yesterday's Volume
$8,517.8617

Pirate Nation Token Price History

7d Low / 7d High
$0.00019212912 / $0.00038941335
30d Low / 30d High
$0.00019212912 / $0.0002184339
90d Low / 90d High
$0.00019212912 / $0.00025850884
52 Week Low / 52 Week High
$0.00019212912 / $0.00038941335
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.96%
All Time LowAug 27, 2026 (11 days ago)
$0.00016196
24.48%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.000201
PIRATE/USDT
$0.000008
$2,484
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206
9/5/2026
$0.000213
$0.000211
$0.000219
$0.000192
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225
9/2/2026
$0.000317
$0.000259
$0.000337
$0.000261
9/1/2026
$0.000334
$0.000317
$0.000334
$0.000302
8/31/2026
$0.000339
$0.000334
$0.000389
$0.000282

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000202 per (PIRATE/USD) today with a current market cap of 144,754 USD. 24-hour trading volume is $ 2,710 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -4.24% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 57 minutes and 39 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

4360
Market Cap$235,371
Volume$2
4392
$0.00035383
0.47%
Market Cap$234,825
Volume$10,381
Market Cap$234,670
Volume$179
4394
$0.00028346
4.27%
Market Cap$234,556
Volume$21
4395
$0.00023611
1.31%
Market Cap$234,500
Volume$914
4396
$0.00032392
0.57%
Market Cap$234,211
Volume$612
4397
$0.00026567
4.22%
Market Cap$233,663
Volume$2,125
4398
$0.00033864
1.64%
Market Cap$233,393
Volume$1,405
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4399
$0.01
0.28%
Market Cap$233,179
Volume$18
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4400
Market Cap$232,777
Volume$17
4354
$0.00036704
0%
Market Cap$232,171
Volume$48
4401
$0.00334237
5.26%
Market Cap$232,038
Volume$982
4402
Market Cap$231,890
Volume$267
4403
$0
0.34%
Market Cap$231,851
Volume$321
4405
$0.00023304
10.82%
Market Cap$231,781
Volume$6,568
4404
$0.00107189
3.24%
Market Cap$231,768
Volume$7,126
4406
$0.00023221
12.94%
Market Cap$231,698
Volume$7,592
Market Cap$231,297
Volume$4
4407
$0.00023148
0%
Market Cap$231,230
Volume$27
4408
$0.00023127
1.02%
Market Cap$231,218
Volume$439
4409
Market Cap$231,075
Volume$73
Market Cap$230,885
Volume$231
4411
$0.01
0.34%
Market Cap$230,461
Volume$18,964
Market Cap$230,283
Volume$2,993
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4412
Market Cap$229,611
Volume$4,067
4413
$0.00002295
19.17%
Market Cap$229,458
Volume$3,690
4414
$0.27
1.26%
Market Cap$229,091
Volume$25
4415
$0.00057001
2.60%
Market Cap$228,898
Volume$61
4416
$0.00003739
40.12%
Market Cap$228,406
Volume$66,824
4417
$0.00025473
1.37%
Market Cap$228,099
Volume$155
4418
$0.0019854
3.10%
Market Cap$228,052
Volume$4,595
4419
Market Cap$227,919
Volume$1,846
4340
$0.00022742
0%
Market Cap$227,417
Volume$104
4420
$0.00346778
0.01%
Market Cap$227,370
Volume$48
4421
$0.00032711
3.85%
Market Cap$227,364
Volume$129
4422
$0.00022731
1.13%
Market Cap$227,274
Volume$19
4411
$0.00045625
0.01%
Market Cap$227,211
Volume$17
4405
$0.00022698
4.81%
Market Cap$226,983
Volume$1
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4423
$0.00022616
4.67%
Market Cap$226,154
Volume$3,617
4424
$0.00017059
1.18%
Market Cap$226,029
Volume$615
4425
Market Cap$225,962
Volume$84,445
Market Cap$225,703
Volume$10
4424
$0
0.21%
Market Cap$225,677
Volume$163
4426
$0.00025638
5.73%
Market Cap$225,569
Volume$20,894
4427
$0.00245612
0.03%
Market Cap$225,443
Volume$206
Market Cap$225,269
Volume$0
4429
$0.00002371
1.22%
Market Cap$225,138
Volume$4,293
4430
$0.00012851
13.48%
Market Cap$224,883
Volume$31,981
4448
$0.01
0%
Market Cap$224,798
Volume$1
4431
$0.00053441
9.74%
Market Cap$224,743
Volume$12,154
4473
Market Cap$224,721
Volume$25
4431
$0.00059791
0.01%
Market Cap$224,567
Volume$1
4432
$0.00240411
0.92%
Market Cap$224,376
Volume$2
4433
$0.00022426
3.10%
Market Cap$224,174
Volume$3,521
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4434
Market Cap$224,069
Volume$13,541
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
Market Cap$223,934
Volume$31,469
4445
$0.01
0.81%
Market Cap$223,825
Volume$56
4436
$0.00004474
1.04%
Market Cap$223,651
Volume$217
4438
$0.00044919
4.23%
Market Cap$223,577
Volume$1,892
4437
Market Cap$223,564
Volume$945
4411
$0.00043588
0.01%
Market Cap$223,470
Volume$0
4439
$0.0008582
3.12%
Market Cap$223,260
Volume$805
4441
$0.00022735
33.09%
Market Cap$222,829
Volume$10,480
Market Cap$222,814
Volume$62,793
4442
$0.00008377
14.27%
Market Cap$222,642
Volume$2,774
Market Cap$222,397
Volume$1
4443
$1.16
0.09%
Market Cap$222,341
Volume$128,603
4444
$0.00153933
0.10%
Market Cap$222,255
Volume$11,524
4445
$0.02
26.90%
Market Cap$222,181
Volume$4,259
4446
$0.01
6.86%
Market Cap$222,170
Volume$2,658
3710
Market Cap$221,911
Volume$845
4447
$0.00221893
0.00%
Market Cap$221,862
Volume$399
4448
$0.00249657
0.60%
Market Cap$221,809
Volume$21
4449
$0.00022179
0.70%
Market Cap$221,785
Volume$28
4450
$0.00022177
44.94%
Market Cap$221,734
Volume$100,373
4451
Market Cap$221,697
Volume$1,729
4454
$0.00000053
0.72%
Market Cap$221,663
Volume$24,717
4452
$0.0000222
6.01%
Market Cap$221,484
Volume$467
4453
$0.00027671
5.65%
Market Cap$221,305
Volume$1,367
Market Cap$221,132
Volume$0
4455
$0.00473474
0.40%
Market Cap$221,087
Volume$2,455
Market Cap$220,749
Volume$913
4456
$0.00022841
3.84%
Market Cap$220,565
Volume$2,039
4457
$0.00205569
1.60%
Market Cap$220,319
Volume$159
4458
$0.00022009
5.82%
Market Cap$220,061
Volume$491
4459
$0.00037427
0.88%
Market Cap$220,029
Volume$27,129
4460
Market Cap$219,740
Volume$2,982
4451
Market Cap$219,431
Volume$5
4461
$0.00000052
0%
Market Cap$219,056
Volume$1,859
4462
$0.00259569
0.94%
Market Cap$218,924
Volume$1
4360
Market Cap$235,371
Volume$2
4392
$0.00035383
0.47%
Market Cap$234,825
Volume$10,381

Data provided by Coingecko API