Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000217 -8.16%
Market Cap
$155,788
8.16%
Volume (24)
$21,481
5.93%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00021697

Price Change

$-0.000019285982
8.16%
24h Low / 24h High
$0.00018607 / $0.00025225

Trading Volume

$21,481
5.93%
Volume / Market Cap
0.1378861
Market Dominance
0.0000057964347%
Market Rank
#4814

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$155,788
8.16%

Fully Diluted
Market Cap

$212,449
3.29%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00020708796 / $0.00021301991
Yesterday's Open / Close
$0.00021301991 / $0.00020708796
Yesterday's Change
3.29%
Yesterday's Volume
$19,179.961

Pirate Nation Token Price History

7d Low / 7d High
$0.00019566199 / $0.00041261172
30d Low / 30d High
$0.00019566199 / $0.00024036997
90d Low / 90d High
$0.00019566199 / $0.00033730307
52 Week Low / 52 Week High
$0.00019566199 / $0.00041261172
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.95%
All Time LowAug 27, 2026 (9 days ago)
$0.00016196
33.96%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.000216
PIRATE/USDT
$0.000005
$17,394
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225
9/2/2026
$0.000317
$0.000259
$0.000337
$0.000261
9/1/2026
$0.000334
$0.000317
$0.000334
$0.000302
8/31/2026
$0.000339
$0.000334
$0.000389
$0.000282
8/30/2026
$0.000237
$0.000339
$0.000413
$0.000203
8/29/2026
$0.000229
$0.000237
$0.000236
$0.000219

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000217 per (PIRATE/USD) today with a current market cap of 155,788 USD. 24-hour trading volume is $ 21,481 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -8.16% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 12 minutes and 51 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
1.83%
Market Cap$1.6T
Volume$33.05B
2
$2,452.16
2.27%
Market Cap$299.17B
Volume$15.12B
4
$722.32
0.41%
Market Cap$96.16B
Volume$976.43M
5
$1.4
3.65%
Market Cap$87.65B
Volume$2.76B
7
$101.85
1.88%
Market Cap$59.61B
Volume$3.19B
12
$0.08
3.04%
Market Cap$13.17B
Volume$832.1M

Data provided by Coingecko API

More Cryptocurrencies

4285
$0.00024179
30.88%
Market Cap$241,789
Volume$49,340
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4286
$0.00034522
2.44%
Market Cap$241,714
Volume$1,442
Market Cap$241,290
Volume$878,549
4288
$0.00025002
7.16%
Market Cap$240,956
Volume$1,800
4294
Market Cap$240,890
Volume$142
4289
$0.00025943
2.52%
Market Cap$240,407
Volume$69
4290
$0.00494603
1.91%
Market Cap$240,257
Volume$34,191
4346
Market Cap$240,032
Volume$4
4389
Market Cap$239,718
Volume$4
4296
Market Cap$239,354
Volume$10
4347
$0.00011372
0.34%
Market Cap$238,807
Volume$2
4291
$0.0003434
1.03%
Market Cap$238,688
Volume$392
4292
$0
1.61%
Market Cap$238,271
Volume$28,317
4294
$0.01
3.68%
Market Cap$238,132
Volume$12,877
4293
$0.00023813
0.54%
Market Cap$238,127
Volume$2
Market Cap$238,015
Volume$608
4296
Market Cap$238,001
Volume$73,699
4297
$0.00016511
1.53%
Market Cap$238,001
Volume$273
4298
$0.00202895
7.25%
Market Cap$237,950
Volume$561
4299
$0.0005995
7.34%
Market Cap$236,864
Volume$32,994
$0.00047337
0%
Market Cap$236,685
Volume$3
4300
$0.00023656
20.69%
Market Cap$236,556
Volume$6,276
4296
Market Cap$236,389
Volume$7
4304
$0.00023621
18.22%
Market Cap$236,153
Volume$228,866
4301
$0.00023614
0.39%
Market Cap$236,135
Volume$31,413
4302
$0.00016616
1.81%
Market Cap$236,057
Volume$21
4303
$0.00023602
3.24%
Market Cap$235,979
Volume$669
4356
$0.00023591
0.24%
Market Cap$235,912
Volume$85
4305
$0.00023559
3.17%
Market Cap$235,577
Volume$2,776
4307
$0.00035471
1.95%
Market Cap$235,415
Volume$11,130
4306
$108.69
0.44%
Market Cap$235,386
Volume$4
4308
$0.00219459
2.01%
Market Cap$235,205
Volume$1,316
4309
Market Cap$235,049
Volume$87
4310
$0.00028366
6.42%
Market Cap$234,726
Volume$675
Market Cap$234,726
Volume$13,721
4312
$0.00023468
10.33%
Market Cap$234,680
Volume$2,006
4313
$0.00023439
2.02%
Market Cap$234,387
Volume$6,464
4314
$0.0012851
0.43%
Market Cap$234,117
Volume$13,706
4315
$0.00026016
20.10%
Market Cap$233,996
Volume$118,179
4316
Market Cap$233,714
Volume$0
4317
Market Cap$233,322
Volume$734
4318
$0.00022639
0.96%
Market Cap$233,284
Volume$1,006
4319
Market Cap$232,648
Volume$1,020
4320
$0.03
1.44%
Market Cap$232,482
Volume$160
4322
$0.00023702
2.46%
Market Cap$232,338
Volume$25,030
4323
$0.00023202
1.64%
Market Cap$232,019
Volume$2,443
4321
Market Cap$231,990
Volume$60,012
4324
$0.00000046
1.75%
Market Cap$231,922
Volume$15
4325
$0.00115878
0%
Market Cap$231,755
Volume$22
4326
Market Cap$231,604
Volume$393
4327
$0.00000231
6.09%
Market Cap$231,471
Volume$2,532
Market Cap$231,336
Volume$1.19M
4329
$0.00023129
3.39%
Market Cap$231,287
Volume$1,205
4330
$0.00023118
10.85%
Market Cap$231,180
Volume$1,373
4331
Market Cap$231,127
Volume$885
4332
$0.00023111
2.17%
Market Cap$231,108
Volume$63,253
4344
$0.00022523
32.48%
Market Cap$231,103
Volume$42,364
4333
$0
1.89%
Market Cap$231,030
Volume$11
4334
$0.38
0.19%
Market Cap$230,914
Volume$6,013
4384
$0.00028792
1.75%
Market Cap$230,516
Volume$115
Market Cap$230,462
Volume$3,018
4336
$0.00053764
6.25%
Market Cap$230,240
Volume$10,800
4422
$0.00230158
0%
Market Cap$230,158
Volume$23
4338
$0.00023154
2.54%
Market Cap$229,960
Volume$242
4337
Market Cap$229,867
Volume$121,134
4339
$0.00022959
0.74%
Market Cap$229,522
Volume$594
4341
$0.00022919
0.13%
Market Cap$229,180
Volume$327
4428
$0.0006101
2.37%
Market Cap$229,146
Volume$2,289
4342
$0.01
4.05%
Market Cap$228,323
Volume$79
Market Cap$228,160
Volume$211
4345
$0.00022698
1.73%
Market Cap$226,978
Volume$532
4346
$0.00035877
1.36%
Market Cap$226,939
Volume$164
4347
$0.00022742
2.59%
Market Cap$226,920
Volume$267
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4348
$0.00044982
1.33%
Market Cap$226,793
Volume$521
4349
$0.00226672
1.10%
Market Cap$226,671
Volume$3,574
4350
$0.00031318
0.76%
Market Cap$226,468
Volume$486
Market Cap$226,457
Volume$1
4408
$0.00022648
0%
Market Cap$226,455
Volume$8
4351
$0.00345241
1.47%
Market Cap$226,352
Volume$85
4352
$0.00025259
1.57%
Market Cap$226,192
Volume$574
4354
$0.00025705
0.98%
Market Cap$226,178
Volume$2
4353
$0.00022615
6.92%
Market Cap$226,152
Volume$5,924
4355
$0.00022609
8.67%
Market Cap$226,085
Volume$23,288
4356
$0.00000032
0.90%
Market Cap$226,046
Volume$146
4365
$0.00022605
0%
Market Cap$225,812
Volume$55
4357
$0.00032753
3.61%
Market Cap$225,753
Volume$896
Market Cap$225,692
Volume$1,088
4359
$0.00000054
4.25%
Market Cap$225,335
Volume$1,818
Market Cap$225,247
Volume$0
4361
$0.00022519
7.25%
Market Cap$225,188
Volume$1,146
4459
$0.00014994
1.22%
Market Cap$224,908
Volume$20
4448
$0.01
0%
Market Cap$224,798
Volume$1
4362
$0.0002248
5.55%
Market Cap$224,755
Volume$964
Market Cap$224,746
Volume$2
4473
Market Cap$224,721
Volume$25
4363
$0.27
2.66%
Market Cap$224,643
Volume$201
4285
$0.00024179
30.88%
Market Cap$241,789
Volume$49,340
4276
$0.00348224
0%
Market Cap$241,737
Volume$251

Data provided by Coingecko API