Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000232+ 4.41%
Market Cap
$166,546
4.41%
Volume (24)
$3,170
2.10%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00023195

Price Change

$0.0000098
4.41%
24h Low / 24h High
$0.00022273 / $0.0002344

Trading Volume

$3,170.03
2.10%
Volume / Market Cap
0.019033961
Market Dominance
0.0000058033587%
Market Rank
#5177

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$166,546
4.41%

Fully Diluted
Market Cap

$227,120
2.82%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00022536433 / $0.00022582001
Yesterday's Open / Close
$0.00022536433 / $0.00022582001
Yesterday's Change
2.82%
Yesterday's Volume
$3,395.8028

Pirate Nation Token Price History

7d Low / 7d High
$0.00019964239 / $0.0002351553
30d Low / 30d High
$0.00022214608 / $0.0002308702
90d Low / 90d High
$0.00020982572 / $0.0002351553
52 Week Low / 52 Week High
$0.00019964239 / $0.00023960395
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.95%
All Time LowAug 27, 2026 (1 months ago)
$0.00016196
43.21%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002482
PIRATE/USDT
$0.0000069
$2,819
Recently

Pirate Nation Token Historical Price Data (USD)

Date
10/3/2026
$0.000229
$0.000225
$0.000231
$0.000222
10/2/2026
$0.000233
$0.000229
$0.000235
$0.000223
10/1/2026
$0.000222
$0.000233
$0.000233
$0.000221
9/30/2026
$0.00021
$0.000222
$0.000231
$0.000209
9/29/2026
$0.000212
$0.00021
$0.000218
$0.000201
9/28/2026
$0.000229
$0.000212
$0.000229
$0.0002
9/27/2026
$0.00024
$0.000229
$0.00024
$0.000222

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000232 per (PIRATE/USD) today with a current market cap of 166,546 USD. 24-hour trading volume is $ 3,170 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +4.41% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 8 minutes and 20 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

4690
$0.00000045
1.80%
Market Cap$232,435
Volume$331
4692
$0.00023208
2.33%
Market Cap$232,085
Volume$147
4693
$0.00182465
0%
Market Cap$231,946
Volume$17
Market Cap$231,461
Volume$1,386
4695
$0.00193906
18.18%
Market Cap$231,373
Volume$147
4696
$0.00000231
1.02%
Market Cap$231,312
Volume$796
4697
Market Cap$230,998
Volume$54
4698
$0.0002318
9.37%
Market Cap$230,933
Volume$28,314
4699
$0.0002347
1.16%
Market Cap$230,156
Volume$690
Market Cap$229,584
Volume$14
4700
$0.01
16.17%
Market Cap$229,422
Volume$563
4701
$0.00029446
2.66%
Market Cap$229,162
Volume$358
4702
Market Cap$228,948
Volume$717
4707
$0.00000231
0.48%
Market Cap$228,932
Volume$25,651
4706
$0.00036124
0.20%
Market Cap$228,488
Volume$505
4704
$0.00022829
1.70%
Market Cap$228,247
Volume$51
4705
$0.00022829
1.42%
Market Cap$228,227
Volume$502
4708
$0.00000054
25.78%
Market Cap$228,094
Volume$681
Market Cap$227,778
Volume$58,852
Market Cap$227,668
Volume$40
4711
$0.00030995
0.35%
Market Cap$227,648
Volume$119
4712
$0.00113798
0%
Market Cap$227,597
Volume$319
$0.00022759
0%
Market Cap$227,589
Volume$2
Market Cap$227,429
Volume$1
4714
$0.00022734
1.76%
Market Cap$227,266
Volume$174
4713
$0.00022724
1.61%
Market Cap$227,174
Volume$305
4716
$0.00104993
8.35%
Market Cap$227,021
Volume$20,125
4717
$0.00269117
1.55%
Market Cap$227,009
Volume$1
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,856
Volume$522
4715
$0.00023687
2.10%
Market Cap$226,799
Volume$418
4719
$0.00000054
1.03%
Market Cap$226,719
Volume$318
4720
$0.00152173
0.13%
Market Cap$226,572
Volume$11,621
4722
$0.00365016
1.91%
Market Cap$226,433
Volume$43
4723
$0.00226353
1.27%
Market Cap$226,353
Volume$508
4724
$105.31
0.30%
Market Cap$226,156
Volume$76
4726
$0.05
0%
Market Cap$226,065
Volume$2
4725
$0.19
8.33%
Market Cap$226,011
Volume$83
$0.00000107
0%
Market Cap$225,532
Volume$8
4728
Market Cap$225,072
Volume$5
4729
$0.01
22.60%
Market Cap$224,939
Volume$2,238
4731
$0.00022396
6.35%
Market Cap$224,864
Volume$27,124
$0.01
0%
Market Cap$224,798
Volume$1
4727
$0.00022479
0.06%
Market Cap$224,784
Volume$456
4730
$0.00023157
6.21%
Market Cap$224,599
Volume$1,693
4721
$0.00023696
6.33%
Market Cap$224,556
Volume$35,072
4732
$0.00025074
1.52%
Market Cap$224,534
Volume$329
Market Cap$224,334
Volume$3
Market Cap$224,166
Volume$130,699
4735
$0.00401227
1.80%
Market Cap$224,062
Volume$70,232
4743
$0.00000054
23.17%
Market Cap$223,983
Volume$120
4733
$0.00223965
3.19%
Market Cap$223,965
Volume$2,345
4738
$0.00434331
4.09%
Market Cap$223,960
Volume$10,002
4739
Market Cap$223,942
Volume$4
4740
$0.0000015
0.11%
Market Cap$223,872
Volume$3
4741
$0.00000224
0.09%
Market Cap$223,860
Volume$19
4744
$0.00022375
1.49%
Market Cap$223,747
Volume$1,337
4737
$0.00022594
0.68%
Market Cap$223,731
Volume$12
4742
$0.0002236
7.84%
Market Cap$223,550
Volume$11,922
4747
$0.00022338
0.15%
Market Cap$223,220
Volume$12
4746
$0.00022306
1.29%
Market Cap$223,061
Volume$113
4749
$0.00032346
0.49%
Market Cap$223,018
Volume$249
4748
$0.0002973
1.23%
Market Cap$222,975
Volume$2,934
4750
Market Cap$222,851
Volume$87
4745
$0.00022796
4.11%
Market Cap$222,401
Volume$30,949
Market Cap$222,364
Volume$276
Market Cap$221,930
Volume$147
4753
Market Cap$221,449
Volume$288
4754
$0.00158141
0.56%
Market Cap$221,422
Volume$20
$0.00318554
0%
Market Cap$221,182
Volume$1
4756
$0.00037496
11.34%
Market Cap$221,141
Volume$5
4757
$0.00052766
2.08%
Market Cap$221,043
Volume$39
4759
$0.00000003
7.10%
Market Cap$220,978
Volume$3,567
4758
$0.00021996
1.38%
Market Cap$220,952
Volume$28,548
4760
$0.00022496
3.05%
Market Cap$220,655
Volume$4,112
Market Cap$220,622
Volume$315
4761
$0.00002206
0.92%
Market Cap$220,552
Volume$413
4763
$0.0002869
0.90%
Market Cap$220,284
Volume$65
4764
Market Cap$219,928
Volume$76
Market Cap$219,922
Volume$30
4766
$0.00021401
1.00%
Market Cap$219,686
Volume$27,161
4767
$0.00447859
9.08%
Market Cap$219,282
Volume$168
Market Cap$219,253
Volume$1
4769
$0.00021895
1.10%
Market Cap$218,930
Volume$21,034
4770
$0.00000363
0.47%
Market Cap$218,708
Volume$387
4771
$0.00021857
0.94%
Market Cap$218,566
Volume$189
4774
$0.0021824
0%
Market Cap$218,240
Volume$3
4772
$0.05
1.06%
Market Cap$218,225
Volume$3
4773
Market Cap$218,212
Volume$582
Market Cap$218,025
Volume$29,149
4776
$0.00021978
7.70%
Market Cap$217,963
Volume$1,025
4778
$0.00000215
3.61%
Market Cap$217,715
Volume$3,746
4777
Market Cap$217,711
Volume$456
$0.00000217
0%
Market Cap$217,495
Volume$31
4690
$0.00000045
1.80%
Market Cap$232,435
Volume$331
4692
$0.00023208
2.33%
Market Cap$232,085
Volume$147

Data provided by Coingecko API