Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000236 -20.49%
Market Cap
$169,527
20.49%
Volume (24)
$20,722
0.25%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.0002361

Price Change

$-0.000060856545
20.49%
24h Low / 24h High
$0.00022487 / $0.00029691

Trading Volume

$20,722
0.25%
Volume / Market Cap
0.12223422
Market Dominance
0.0000062899584%
Market Rank
#4803

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$169,527
20.49%

Fully Diluted
Market Cap

$231,184
1.26%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00023833839 / $0.00023989872
Yesterday's Open / Close
$0.00023833839 / $0.00023989872
Yesterday's Change
1.26%
Yesterday's Volume
$22,421.32

Pirate Nation Token Price History

7d Low / 7d High
$0.00020337706 / $0.00041261172
30d Low / 30d High
$0.00022513501 / $0.00029677724
90d Low / 90d High
$0.00022513501 / $0.00038941335
52 Week Low / 52 Week High
$0.00020337706 / $0.00041261172
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.95%
All Time LowAug 27, 2026 (7 days ago)
$0.00016196
45.78%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.000235
PIRATE/USDT
$0.000002
$17,895
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/3/2026
$0.000259
$0.000238
$0.000297
$0.000225
9/2/2026
$0.000317
$0.000259
$0.000337
$0.000261
9/1/2026
$0.000334
$0.000317
$0.000334
$0.000302
8/31/2026
$0.000339
$0.000334
$0.000389
$0.000282
8/30/2026
$0.000237
$0.000339
$0.000413
$0.000203
8/29/2026
$0.000229
$0.000237
$0.000236
$0.000219
8/28/2026
$0.000263
$0.000229
$0.000304
$0.000218

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000236 per (PIRATE/USD) today with a current market cap of 169,527 USD. 24-hour trading volume is $ 20,722 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -20.49% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 45 minutes and 14 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,294
5.44%
Market Cap$1.63T
Volume$40.01B
2
$2,509.15
5.19%
Market Cap$306.15B
Volume$16.76B
4
$725.86
5.57%
Market Cap$96.67B
Volume$1.19B
5
$1.45
7.62%
Market Cap$91.13B
Volume$4.19B
7
$103.84
3.85%
Market Cap$60.78B
Volume$4.23B
12
$0.09
7.72%
Market Cap$13.68B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4358
$0.00037701
4.33%
Market Cap$242,198
Volume$26,370
4353
$0.00121857
7.58%
Market Cap$241,883
Volume$24
4357
$0.00024183
24.85%
Market Cap$241,830
Volume$1,154
4359
$0.00024181
14.10%
Market Cap$241,815
Volume$4,621
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4360
$0.36
0.67%
Market Cap$241,583
Volume$270
4362
$0.0004998
0%
Market Cap$241,534
Volume$130
4363
$0.00024148
2.09%
Market Cap$241,475
Volume$1,232
4361
$0
5.10%
Market Cap$241,150
Volume$31,628
4364
$0.00397274
1.42%
Market Cap$241,147
Volume$1,808
4294
Market Cap$240,890
Volume$142
Market Cap$240,453
Volume$1.13M
4366
Market Cap$240,441
Volume$2,072
4367
$0.0001691
3.55%
Market Cap$240,238
Volume$2
4368
$0.00027299
60.08%
Market Cap$240,213
Volume$47,508
4369
$0.00036182
4.98%
Market Cap$240,135
Volume$9,552
4370
$0.00023999
3.00%
Market Cap$239,994
Volume$1,899
4371
$0.00034495
6.97%
Market Cap$239,770
Volume$679
4372
$212.05
0.30%
Market Cap$239,730
Volume$33,349
4373
$0.00023937
3.15%
Market Cap$239,369
Volume$6,322
Market Cap$239,026
Volume$4,920
4376
$0.0003573
5.57%
Market Cap$238,928
Volume$29,765
4377
$0.0002389
1.16%
Market Cap$238,902
Volume$1,944
4374
$0.00024056
1.93%
Market Cap$238,896
Volume$658
4378
$0.00037741
3.19%
Market Cap$238,729
Volume$74
4379
$0.00020283
6.50%
Market Cap$238,728
Volume$1,256
Market Cap$238,051
Volume$11,587
4381
$0.000242
3.46%
Market Cap$237,223
Volume$25,369
4311
Market Cap$237,097
Volume$97
4382
$0.00000047
3.57%
Market Cap$237,083
Volume$1
4383
$0.0005531
7.13%
Market Cap$236,863
Volume$384
4384
$0.00023681
9.83%
Market Cap$236,771
Volume$1,725
4385
$0.00025593
19.38%
Market Cap$236,697
Volume$29,442
$0.00047337
0%
Market Cap$236,685
Volume$3
4386
$0.04
3.40%
Market Cap$236,575
Volume$719
4387
Market Cap$236,445
Volume$276
4296
Market Cap$236,389
Volume$7
4388
Market Cap$236,388
Volume$75,460
4389
$0.00000236
12.71%
Market Cap$236,375
Volume$13,412
4390
$23.69
12.45%
Market Cap$236,229
Volume$511
4359
Market Cap$236,140
Volume$1,852
Market Cap$235,614
Volume$2.21M
4392
$0.00023561
2.35%
Market Cap$235,613
Volume$11
4391
$0.00022875
0.13%
Market Cap$235,589
Volume$1,168
4395
Market Cap$235,424
Volume$517
4394
$0.00025307
16.16%
Market Cap$235,410
Volume$26,386
4397
$0.00034144
5.01%
Market Cap$235,351
Volume$1,292
4396
Market Cap$235,326
Volume$110
4398
$0.00023518
0%
Market Cap$235,180
Volume$84
4399
$0.11
12.29%
Market Cap$234,900
Volume$753
Market Cap$234,780
Volume$9,348
4401
$0.39
7.66%
Market Cap$234,746
Volume$9,304
4407
$0.06
2.56%
Market Cap$234,698
Volume$12,637
4418
$0.00023469
4.16%
Market Cap$234,660
Volume$133
4402
$0.00023628
43.64%
Market Cap$234,488
Volume$43,632
4403
$0.00008815
14.10%
Market Cap$234,282
Volume$9,039
4405
$0.00023419
3.54%
Market Cap$234,189
Volume$85
4404
$0.0002924
6.40%
Market Cap$234,178
Volume$936
4406
$0.00016237
1.47%
Market Cap$234,049
Volume$411
4235
$0.00116647
0.01%
Market Cap$233,294
Volume$5
4408
Market Cap$233,253
Volume$127,113
4409
$0.00089481
5.68%
Market Cap$232,797
Volume$1,221
4410
$0.00127806
5.77%
Market Cap$232,753
Volume$15,303
4412
$0.00002292
3.76%
Market Cap$232,700
Volume$6
Market Cap$232,543
Volume$1,646
Market Cap$232,488
Volume$7,000
4415
$0
4.10%
Market Cap$232,298
Volume$545
4416
$0.28
0.15%
Market Cap$231,920
Volume$3,645
4417
$0.00023191
5.17%
Market Cap$231,914
Volume$1,074
4418
$0.00025751
19.42%
Market Cap$231,716
Volume$5,953
4419
$0.00023222
6.22%
Market Cap$231,715
Volume$559
Market Cap$231,621
Volume$581,182
4420
$0.0023154
6.21%
Market Cap$231,542
Volume$3,072
4320
Market Cap$231,451
Volume$1,504
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4422
$0.00023137
3.09%
Market Cap$231,319
Volume$8,306
4424
$0.00215153
3.23%
Market Cap$230,594
Volume$1,062
4425
$0.00066911
0.38%
Market Cap$230,545
Volume$1,445
4427
$0.00031826
4.46%
Market Cap$230,147
Volume$755
4428
$0.00230106
0%
Market Cap$230,107
Volume$23
Market Cap$230,095
Volume$5,725
4423
$0.00351123
10.91%
Market Cap$230,091
Volume$4,413
4430
$0.00067664
36.06%
Market Cap$230,059
Volume$190,447
4429
$0.00022999
3.61%
Market Cap$229,988
Volume$4,376
4432
$0.00022994
4.35%
Market Cap$229,871
Volume$264
4431
$0.00030433
0%
Market Cap$229,650
Volume$5
4433
$0.00025643
1.26%
Market Cap$229,629
Volume$2,520
Market Cap$229,527
Volume$1,077
4435
$0.00022943
6.64%
Market Cap$229,384
Volume$2,525
Market Cap$229,337
Volume$1
4437
$0.00054437
6.89%
Market Cap$229,013
Volume$745
4438
$108.22
0.01%
Market Cap$228,840
Volume$10
4439
$0.00022889
6.37%
Market Cap$228,806
Volume$4,712
4440
$0.00022875
0%
Market Cap$228,768
Volume$526
4441
$0.00489619
5.10%
Market Cap$228,656
Volume$946
4442
$0.0002286
2.27%
Market Cap$228,615
Volume$1,415
4444
$0.00025964
4.54%
Market Cap$228,462
Volume$440
4443
$0.00023347
2.55%
Market Cap$228,435
Volume$130
4358
$0.00037701
4.33%
Market Cap$242,198
Volume$26,370
4353
$0.00121857
7.58%
Market Cap$241,883
Volume$24

Data provided by Coingecko API