Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000284+ 17.48%
Market Cap
$204,123
17.48%
Volume (24)
$3,966
0.01%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00028429

Price Change

$0.00004231
17.48%
24h Low / 24h High
$0.00023608 / $0.00030169

Trading Volume

$3,966.09
0.01%
Volume / Market Cap
0.019429903
Market Dominance
0.0000076328217%
Market Rank
#4591

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$204,123
17.48%

Fully Diluted
Market Cap

$278,363
20.41%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00023608944 / $0.00023609357
Yesterday's Open / Close
$0.00023609357 / $0.00023608944
Yesterday's Change
20.42%
Yesterday's Volume
$24,850.319

Pirate Nation Token Price History

7d Low / 7d High
$0.00019212912 / $0.00029220123
30d Low / 30d High
$0.00021499551 / $0.00026729415
90d Low / 90d High
$0.00020151904 / $0.00029220123
52 Week Low / 52 Week High
$0.00019212912 / $0.00029220123
All Time HighJul 18, 2024 (2 years ago)
$0.475661
99.94%
All Time LowAug 27, 2026 (15 days ago)
$0.00016196
75.53%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002845
PIRATE/USDT
$0.0000012
$2,745
Recently

Pirate Nation Token Historical Price Data (USD)

Date
9/10/2026
$0.00023
$0.000236
$0.000267
$0.000215
9/9/2026
$0.000248
$0.00023
$0.000249
$0.000216
9/8/2026
$0.000227
$0.000248
$0.000292
$0.000216
9/7/2026
$0.000208
$0.000227
$0.000222
$0.000201
9/6/2026
$0.000211
$0.000208
$0.000218
$0.000206
9/5/2026
$0.000213
$0.000211
$0.000219
$0.000192
9/4/2026
$0.000238
$0.000213
$0.00024
$0.000196

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000284 per (PIRATE/USD) today with a current market cap of 204,123 USD. 24-hour trading volume is $ 3,966 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +17.48% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 3 minutes and 28 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

4107
$0
2.30%
Market Cap$310,715
Volume$2
4099
$0.0003109
4.61%
Market Cap$310,679
Volume$189
4101
$0.00008436
3.36%
Market Cap$310,511
Volume$411
4100
$0.00462468
3.85%
Market Cap$310,505
Volume$2,395
4102
$0.00310417
0.08%
Market Cap$310,417
Volume$203
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4103
$0.00031294
5.26%
Market Cap$309,658
Volume$3,280
4104
$0.00018723
2.22%
Market Cap$309,186
Volume$1,153
Market Cap$309,107
Volume$9,319
4108
$0
3.79%
Market Cap$308,414
Volume$664
4107
$0.00250032
2.61%
Market Cap$308,129
Volume$7,123
4106
$0.00030893
1.34%
Market Cap$307,953
Volume$160,613
4109
Market Cap$307,636
Volume$6,032
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4110
$0.00000073
1.26%
Market Cap$306,601
Volume$26,345
4111
$0.00003075
1.13%
Market Cap$305,745
Volume$407
4112
$0.31
18.59%
Market Cap$305,543
Volume$1,824
4121
$0.02
17.16%
Market Cap$305,190
Volume$4,832
4113
$0.00030487
10.07%
Market Cap$304,870
Volume$30,793
4114
$0.00030634
3.71%
Market Cap$304,806
Volume$2,526
4115
$0.00438882
5.17%
Market Cap$304,672
Volume$4,665
4116
$0.3
3.08%
Market Cap$304,358
Volume$432
4119
$0.00000004
1.53%
Market Cap$304,276
Volume$221
4118
Market Cap$304,195
Volume$42,327
Market Cap$303,949
Volume$8
4117
$0.98
2.76%
Market Cap$303,892
Volume$33,540
Market Cap$303,558
Volume$4
4123
$0.00030324
7.68%
Market Cap$303,324
Volume$6,844
4124
Market Cap$303,017
Volume$8,335
4122
$0.00054344
5.29%
Market Cap$302,977
Volume$12,745
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4032
$0.00006053
0.00%
Market Cap$302,643
Volume$16
4125
$0.00040326
9.85%
Market Cap$302,421
Volume$74,020
4126
$0.00030231
7.92%
Market Cap$302,312
Volume$2,431
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4162
$0.00029349
16.89%
Market Cap$302,146
Volume$80,912
Market Cap$302,134
Volume$2
4030
$0.00033057
0.26%
Market Cap$301,885
Volume$5
4128
Market Cap$301,866
Volume$1,059
4129
$0.00020067
0.79%
Market Cap$301,789
Volume$38,990
3754
Market Cap$301,262
Volume$442
4130
$0.00027348
0%
Market Cap$300,864
Volume$3
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4131
Market Cap$300,585
Volume$14,872
4132
$0.00151088
12.01%
Market Cap$299,891
Volume$75
4134
$0.00049337
2.13%
Market Cap$299,866
Volume$22,320
4125
$0.00029992
1.51%
Market Cap$299,857
Volume$8
4133
$0.01
28.53%
Market Cap$299,766
Volume$10,714
4054
Market Cap$299,523
Volume$10
4136
$0.00000071
11.33%
Market Cap$299,460
Volume$3,637
4137
$0.00000094
12.88%
Market Cap$299,459
Volume$1,904
4135
$0.00042772
3.73%
Market Cap$299,186
Volume$7
4138
Market Cap$299,008
Volume$6
4139
$0.00029871
1.73%
Market Cap$298,713
Volume$11,202
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4140
$0.0003222
1.02%
Market Cap$298,451
Volume$544
4142
$0.24
10.18%
Market Cap$298,247
Volume$553
4141
$0.0000003
2.33%
Market Cap$298,239
Volume$104
4145
$0.0010005
11.46%
Market Cap$298,237
Volume$5,075
4143
$0.00017327
1.97%
Market Cap$298,132
Volume$38
4144
$0.00003979
0.27%
Market Cap$298,129
Volume$52,360
Market Cap$298,077
Volume$202,383
Market Cap$298,035
Volume$525
4148
$0.00000071
30.90%
Market Cap$298,029
Volume$48,278
4146
$70,310
1.30%
Market Cap$298,027
Volume$1,089
4152
$0.01
1.79%
Market Cap$297,241
Volume$67,775
4150
$0
2.28%
Market Cap$296,777
Volume$1,365
4151
$0.00201557
3.11%
Market Cap$296,667
Volume$6,876
4153
$3.9
1.94%
Market Cap$296,227
Volume$1,638
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4155
$0.00032347
1.23%
Market Cap$295,455
Volume$468
Market Cap$295,401
Volume$241,813
4156
$0.00030402
3.05%
Market Cap$295,318
Volume$64
4158
Market Cap$294,887
Volume$188
4154
$0.00303067
12.80%
Market Cap$294,705
Volume$3,675
Market Cap$294,644
Volume$1
4160
Market Cap$294,155
Volume$101
4159
Market Cap$293,780
Volume$29
4164
$0.03
3.30%
Market Cap$293,712
Volume$275
4163
$293,480
0.01%
Market Cap$293,480
Volume$1,740
4164
$0.0000007
0%
Market Cap$293,393
Volume$509
4165
$0.00029322
1.57%
Market Cap$293,364
Volume$1,308
4161
$0.00000072
3.23%
Market Cap$293,324
Volume$4,646
4166
$2.08
0.53%
Market Cap$293,041
Volume$479
4167
$0.00131534
2.19%
Market Cap$292,842
Volume$37,187
4170
$0.01
2.52%
Market Cap$292,411
Volume$19
4169
$1.06
4.09%
Market Cap$292,274
Volume$16,114
Market Cap$292,198
Volume$281,839
Market Cap$291,920
Volume$46,665
4171
$0.00029477
2.06%
Market Cap$291,590
Volume$1,709
4174
$0.00003137
0%
Market Cap$291,382
Volume$5
4177
$0.00000293
1.66%
Market Cap$291,204
Volume$29,301
Market Cap$291,087
Volume$1,134
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4175
Market Cap$290,798
Volume$118
4186
$0.03
0.41%
Market Cap$290,665
Volume$6,693
4107
$0
2.30%
Market Cap$310,715
Volume$2
4099
$0.0003109
4.61%
Market Cap$310,679
Volume$189

Data provided by Coingecko API