PL^Gnet (PLUG) Live Price

PL^Gnet logo
PLUGPL^Gnet
JPY 0.01903+ 2.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,304,296
1.41%
Circulating Supply
0 PLUG
Issue Date
-

Data provided by Coingecko API

PLUG price Statistics

PL^Gnet Price Today

PL^Gnet Price
JPY 0.01902983

Price Change

JPY 0.00054784
2.96%
24h Low / 24h High
JPY 0.01789601 / JPY 0.02127351

Trading Volume

JPY 14,304,296
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PL^Gnet Supply

Circulating Supply
0 PLUG
Total Supply
0 PLUG
Max Supply
10,000,000,000 PLUG

PL^Gnet Market Cap

Fully Diluted
Market Cap

--

PL^Gnet Price Yesterday

Yesterday's Low / High
JPY 0.018124101 / JPY 0.018555153
Yesterday's Open / Close
JPY 0.018555153 / JPY 0.018124101
Yesterday's Change
3.76%
Yesterday's Volume
JPY 8,332,184.9

PL^Gnet Price History

7d Low / 7d High
JPY 0.000081265632 / JPY 0.00016501748
30d Low / 30d High
JPY 0.017659183 / JPY 0.020363173
90d Low / 90d High
JPY 0.013788096 / JPY 0.023558309
52 Week Low / 52 Week High
JPY 0.011679685 / JPY 0.023558309
All Time High6월 24일, 2021 (3 years ago)
JPY 4.56
99.58%
All Time Low10월 1일, 2022 (2 years ago)
JPY 0.00144695
1213.18%

Data provided by Coingecko API

PLUG to JPY converter

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PL^Gnet Price Chart (PLUG to JPY)

PLUGJPY by TradingView

PL^Gnet Exchanges

Instant crypto to crypto exchange coming soon!

PL^Gnet Historical Price Data (JPY)

Date
2024. 10. 2.
JPY 0.018333
JPY 0
JPY 0.020363
JPY 0.017659
2024. 10. 1.
JPY 0.018309
JPY 0.018333
JPY 0.020543
JPY 0.016989
2024. 9. 30.
JPY 0.019965
JPY 0.018309
JPY 0.020248
JPY 0.014196
2024. 9. 29.
JPY 0.0138
JPY 0.019965
JPY 0.023558
JPY 0.013788
2024. 9. 28.
JPY 0.013053
JPY 0.0138
JPY 0.013862
JPY 0.012326
2024. 9. 27.
JPY 0.012085
JPY 0.013053
JPY 0.013363
JPY 0.011887
2024. 9. 26.
JPY 0.011719
JPY 0.012085
JPY 0.012747
JPY 0.01168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,922
0.75%
Market CapJPY 1.2T
VolumeJPY 40.75B
2
JPY 2,360.19
4.05%
Market CapJPY 284.07B
VolumeJPY 22B
4
JPY 541.73
1.46%
Market CapJPY 79.02B
VolumeJPY 944.73M
5
JPY 137.62
6.21%
Market CapJPY 64.43B
VolumeJPY 3.9B
7
JPY 0.523812
11.68%
Market CapJPY 29.61B
VolumeJPY 3.47B
9
JPY 0.104297
2.52%
Market CapJPY 15.23B
VolumeJPY 957.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,227,309
0.45%
Market CapJPY 182.29T
VolumeJPY 4.64T
2
JPY 381,264
1.59%
Market CapJPY 45.89T
VolumeJPY 2.57T
3
JPY 144.08
1.27%
Market CapJPY 17.23T
VolumeJPY 7.48T
4
JPY 83,816
1.18%
Market CapJPY 12.22T
VolumeJPY 126.05B
5
JPY 22,566
1.04%
Market CapJPY 10.56T
VolumeJPY 395.65B

Data provided by Coingecko API