PL^Gnet (PLUG) Live Price

PL^Gnet logo
PLUGPL^Gnet
JPY 0.019918+ 0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,102,414
0.35%
Circulating Supply
0 PLUG
Issue Date
-

Data provided by Coingecko API

PLUG price Statistics

PL^Gnet Price Today

PL^Gnet Price
JPY 0.01991835

Price Change

JPY 0.00013008
0.66%
24h Low / 24h High
JPY 0.01965334 / JPY 0.02001183

Trading Volume

JPY 18,102,414
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PL^Gnet Supply

Circulating Supply
0 PLUG
Total Supply
10,000,000,000 PLUG
Max Supply
10,000,000,000 PLUG

PL^Gnet Market Cap

Fully Diluted
Market Cap

JPY 199,183,510
0.42%

PL^Gnet Price Yesterday

Yesterday's Low / High
JPY 0.019821972 / JPY 0.01984856
Yesterday's Open / Close
JPY 0.019821972 / JPY 0.01984856
Yesterday's Change
0.42%
Yesterday's Volume
JPY 29,857,621

PL^Gnet Price History

7d Low / 7d High
JPY 0.00013204631 / JPY 0.00015585555
30d Low / 30d High
JPY 0.019742001 / JPY 0.020296133
90d Low / 90d High
JPY 0.019742001 / JPY 0.021517249
52 Week Low / 52 Week High
JPY 0.019742001 / JPY 0.023789815
All Time High6월 24일, 2021 (3 years ago)
JPY 4.56
99.56%
All Time Low10월 1일, 2022 (2 years ago)
JPY 0.00144695
1276.62%

Data provided by Coingecko API

PLUG to JPY converter

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PL^Gnet Price Chart (PLUG to JPY)

PLUGJPY by TradingView

PL^Gnet Exchanges

Instant crypto to crypto exchange coming soon!

PL^Gnet Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.020085
JPY 0
JPY 0.020296
JPY 0.019742
2025. 2. 20.
JPY 0.020955
JPY 0.020085
JPY 0.021141
JPY 0.019893
2025. 2. 19.
JPY 0.021437
JPY 0.020955
JPY 0.021437
JPY 0.020864
2025. 2. 18.
JPY 0.021573
JPY 0.021437
JPY 0.021665
JPY 0.021359
2025. 2. 17.
JPY 0.021877
JPY 0.021573
JPY 0.02195
JPY 0.021543
2025. 2. 16.
JPY 0.02374
JPY 0.021877
JPY 0.02374
JPY 0.021913
2025. 2. 15.
JPY 0.023692
JPY 0.02374
JPY 0.02379
JPY 0.023402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,639
1.82%
Market CapJPY 1.92T
VolumeJPY 29.12B
2
JPY 2,777.73
1.25%
Market CapJPY 334.9B
VolumeJPY 23.97B
3
JPY 2.59
1.02%
Market CapJPY 150.13B
VolumeJPY 3.54B
5
JPY 658.43
0.09%
Market CapJPY 96.07B
VolumeJPY 756.84M
6
JPY 173.48
0.84%
Market CapJPY 84.81B
VolumeJPY 3.52B
8
JPY 0.245998
2.78%
Market CapJPY 36.42B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API