Poseidollar Shares (PSH) Live Price

Poseidollar Shares logo
PSHPoseidollar Shares
JPY 124.2 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,686
3.99%
Circulating Supply
0 PSH
Issue Date
-

Data provided by Coingecko API

PSH price Statistics

Poseidollar Shares Price Today

Poseidollar Shares Price
JPY 124.2

Price Change

JPY -0.14306618
0.12%
24h Low / 24h High
JPY 119.55 / JPY 124.34

Trading Volume

JPY 1,686.06
3.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poseidollar Shares Supply

Circulating Supply
0 PSH
Total Supply
100 PSH
Max Supply
13,500 PSH

Poseidollar Shares Market Cap

Fully Diluted
Market Cap

JPY 12,419.65
1.20%

Poseidollar Shares Price Yesterday

Yesterday's Low / High
JPY 122.15623 / JPY 123.29015
Yesterday's Open / Close
JPY 122.15623 / JPY 123.29015
Yesterday's Change
1.20%
Yesterday's Volume
JPY 1,024.279

Poseidollar Shares Price History

7d Low / 7d High
JPY 0.75264044 / JPY 0.86569871
30d Low / 30d High
JPY 118.76998 / JPY 126.83967
90d Low / 90d High
JPY 118.22922 / JPY 126.83967
52 Week Low / 52 Week High
JPY 118.22922 / JPY 138.9196
All Time High4월 25일, 2024 (8 months ago)
JPY 277.71
55.28%
All Time Low9월 16일, 2024 (3 months ago)
JPY 47.9
159.28%

Data provided by Coingecko API

PSH to JPY converter

Poseidollar Shares
Poseidollar SharesPSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poseidollar Shares Price Chart (PSH to JPY)

PSHJPY by TradingView

Poseidollar Shares Exchanges

Instant crypto to crypto exchange coming soon!

Poseidollar Shares Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 122.763856
JPY 0
JPY 124.762306
JPY 118.769976
2024. 12. 30.
JPY 121.123011
JPY 122.763856
JPY 126.839665
JPY 118.229222
2024. 12. 29.
JPY 125.207646
JPY 121.123011
JPY 126.381338
JPY 121.398875
2024. 12. 28.
JPY 121.473857
JPY 125.207646
JPY 126.156218
JPY 119.823339
2024. 12. 27.
JPY 123.381745
JPY 121.473857
JPY 130.032525
JPY 121.931163
2024. 12. 26.
JPY 135.870884
JPY 123.381745
JPY 135.870884
JPY 123.140894
2024. 12. 25.
JPY 138.495842
JPY 135.870884
JPY 138.919599
JPY 134.425217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,500
0.81%
Market CapJPY 1.87T
VolumeJPY 23.66B
2
JPY 3,351.95
0.25%
Market CapJPY 403.82B
VolumeJPY 13.64B
4
JPY 2.31
10.32%
Market CapJPY 132.49B
VolumeJPY 7.06B
5
JPY 706.88
0.82%
Market CapJPY 103.13B
VolumeJPY 641.77M
6
JPY 193.29
0.12%
Market CapJPY 93.29B
VolumeJPY 2.94B
7
JPY 0.3248
2.48%
Market CapJPY 47.84B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API