Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
JPY 18.68 -6.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,089,829
4.47%
Circulating Supply
0 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
JPY 18.68

Price Change

JPY -1.2910307
6.47%
24h Low / 24h High
JPY 16.71 / JPY 20.52

Trading Volume

JPY 7,089,829
4.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Privix Supply

Circulating Supply
0 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Fully Diluted
Market Cap

JPY 186,493,390
2.46%

Privix Price Yesterday

Yesterday's Low / High
JPY 18.069533 / JPY 18.334348
Yesterday's Open / Close
JPY 18.069533 / JPY 18.334348
Yesterday's Change
2.63%
Yesterday's Volume
JPY 6,692,342.4

Privix Price History

7d Low / 7d High
JPY 0.11044372 / JPY 0.22917473
30d Low / 30d High
JPY 17.517609 / JPY 21.22653
90d Low / 90d High
JPY 17.517609 / JPY 34.920774
52 Week Low / 52 Week High
JPY 17.126655 / JPY 34.920774
All Time High2월 11일, 2025 (3 days ago)
JPY 34.93
46.61%
All Time Low2월 15일, 2025 (0 days ago)
JPY 16.71
11.60%

Data provided by Coingecko API

PRIVIX to JPY converter

Privix
PrivixPRIVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privix Price Chart (PRIVIX to JPY)

PRIVIXJPY by TradingView

Privix Exchanges

Instant crypto to crypto exchange coming soon!

Privix Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 19.719086
JPY 0
JPY 20.789953
JPY 17.517609
2025. 2. 13.
JPY 26.000824
JPY 19.719086
JPY 26.061999
JPY 18.494288
2025. 2. 12.
JPY 26.405211
JPY 26.000824
JPY 30.856349
JPY 22.689751
2025. 2. 11.
JPY 27.436825
JPY 26.405211
JPY 34.920774
JPY 24.718088
2025. 2. 10.
JPY 20.741626
JPY 27.436825
JPY 30.163163
JPY 18.571996
2025. 2. 9.
JPY 24.492037
JPY 20.741626
JPY 25.505733
JPY 17.126655
2025. 2. 8.
JPY 25.054467
JPY 24.492037
JPY 26.668845
JPY 19.675635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,597
0.51%
Market CapJPY 1.93T
VolumeJPY 29.56B
2
JPY 2,706.92
0.09%
Market CapJPY 326.18B
VolumeJPY 15.38B
3
JPY 2.81
2.18%
Market CapJPY 162.18B
VolumeJPY 6.31B
5
JPY 656.67
2.62%
Market CapJPY 95.76B
VolumeJPY 1.3B
6
JPY 194.62
3.01%
Market CapJPY 95B
VolumeJPY 4.13B
8
JPY 0.278931
2.63%
Market CapJPY 41.26B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API