Pullix (PLX) Live Price

Pullix logo
PLXPullix
JPY 0.372306 -18.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,806,795
1.16%
Circulating Supply
0 PLX
Issue Date
-

Data provided by Coingecko API

PLX price Statistics

Pullix Price Today

Pullix Price
JPY 0.372306

Price Change

JPY -0.086504415
18.85%
24h Low / 24h High
JPY 0.370729 / JPY 0.460315

Trading Volume

JPY 3,806,795
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pullix Supply

Circulating Supply
0 PLX
Total Supply
200,000,000 PLX
Max Supply
200,000,000 PLX

Pullix Market Cap

Fully Diluted
Market Cap

JPY 74,461,265
8.72%

Pullix Price Yesterday

Yesterday's Low / High
JPY 0.40624596 / JPY 0.40952645
Yesterday's Open / Close
JPY 0.40952645 / JPY 0.40624596
Yesterday's Change
8.72%
Yesterday's Volume
JPY 4,283,210.8

Pullix Price History

7d Low / 7d High
JPY 0.0026497983 / JPY 0.0039940463
30d Low / 30d High
JPY 0.40624596 / JPY 0.49342829
90d Low / 90d High
JPY 0.40624596 / JPY 0.54312336
52 Week Low / 52 Week High
JPY 0.40624596 / JPY 0.59009339
All Time High3월 21일, 2024 (1 years ago)
JPY 122.68
99.70%
All Time Low4월 7일, 2025 (8 days ago)
JPY 0.368132
1.04%

Data provided by Coingecko API

PLX to JPY converter

Pullix
PullixPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pullix Price Chart (PLX to JPY)

PLXJPY by TradingView

Pullix Exchanges

Instant crypto to crypto exchange coming soon!

Pullix Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.484113
JPY 0
JPY 0.485784
JPY 0.406246
2025. 4. 13.
JPY 0.489334
JPY 0.484113
JPY 0.507619
JPY 0.46432
2025. 4. 12.
JPY 0.514142
JPY 0.489334
JPY 0.543123
JPY 0.493686
2025. 4. 11.
JPY 0.49445
JPY 0.514142
JPY 0.518507
JPY 0.487136
2025. 4. 10.
JPY 0.555555
JPY 0.49445
JPY 0.555555
JPY 0.489512
2025. 4. 9.
JPY 0.500426
JPY 0.555555
JPY 0.590093
JPY 0.486051
2025. 4. 8.
JPY 0.514007
JPY 0.500426
JPY 0.560827
JPY 0.499474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,363
0.63%
Market CapJPY 1.67T
VolumeJPY 25.06B
2
JPY 1,612.49
1.76%
Market CapJPY 194.54B
VolumeJPY 11.4B
4
JPY 2.11
1.68%
Market CapJPY 123.29B
VolumeJPY 2.41B
5
JPY 583.31
0.51%
Market CapJPY 85.09B
VolumeJPY 411.28M
6
JPY 127.91
1.57%
Market CapJPY 66.03B
VolumeJPY 3.62B
9
JPY 0.155407
3.15%
Market CapJPY 23.11B
VolumeJPY 794.6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API