PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 21.21+ 1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,482
76.29%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 21.21

Price Change

JPY 0.219439
1.05%
24h Low / 24h High
JPY 20.95 / JPY 21.29

Trading Volume

JPY 1,482.1
76.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 511,610,490
1.08%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 20.95391 / JPY 21.011672
Yesterday's Open / Close
JPY 21.011672 / JPY 20.95391
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,137.3244

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.13830843 / JPY 0.13997101
30d Low / 30d High
JPY 20.95391 / JPY 21.151544
90d Low / 90d High
JPY 20.944584 / JPY 21.330869
52 Week Low / 52 Week High
JPY 20.944584 / JPY 21.735951
All Time High3월 25일, 2022 (2 years ago)
JPY 233.32
90.91%
All Time Low8월 5일, 2024 (6 months ago)
JPY 19.4
9.35%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 21.101871
JPY 0
JPY 21.151544
JPY 20.95391
2025. 2. 8.
JPY 20.944584
JPY 21.101871
JPY 21.119595
JPY 20.944584
2025. 2. 7.
JPY 20.952916
JPY 20.944584
JPY 21.224825
JPY 20.952916
2025. 2. 6.
JPY 21.180532
JPY 20.952916
JPY 21.330869
JPY 20.967579
2025. 2. 5.
JPY 21.524775
JPY 21.180532
JPY 21.524775
JPY 21.125639
2025. 2. 4.
JPY 21.713461
JPY 21.524775
JPY 21.735951
JPY 21.399707
2025. 2. 3.
JPY 21.587496
JPY 21.713461
JPY 21.675407
JPY 21.378492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,176
1.23%
Market CapJPY 1.93T
VolumeJPY 44.8B
2
JPY 2,670.86
1.66%
Market CapJPY 322.13B
VolumeJPY 23.19B
4
JPY 2.43
0.98%
Market CapJPY 140.04B
VolumeJPY 4.87B
5
JPY 200.49
0.89%
Market CapJPY 97.79B
VolumeJPY 5.3B
6
JPY 611.62
0.61%
Market CapJPY 89.2B
VolumeJPY 1.19B
8
JPY 0.254325
1.75%
Market CapJPY 37.62B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API