PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 91.21-0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,466
0.03%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 91.21

Price Change

JPY -0.12013622
0.13%
24h Low / 24h High
JPY 90.63 / JPY 91.36

Trading Volume

JPY 1,465.74
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 2,200,022,700
0.07%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 91.263958 / JPY 91.287093
Yesterday's Open / Close
JPY 91.287093 / JPY 91.263958
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,177.9835

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.57585635 / JPY 0.6152166
30d Low / 30d High
JPY 90.592147 / JPY 91.683302
90d Low / 90d High
JPY 90.335432 / JPY 91.683302
52 Week Low / 52 Week High
JPY 88.39847 / JPY 96.623077
All Time High3월 25일, 2022 (2 years ago)
JPY 233.32
60.91%
All Time Low5월 13일, 2024 (16 days ago)
JPY 62.77
45.32%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 91.111604
JPY 0
JPY 91.683302
JPY 90.944717
2024. 5. 28.
JPY 91.048499
JPY 91.111604
JPY 91.098696
JPY 90.356928
2024. 5. 26.
JPY 90.945207
JPY 0
JPY 91.021324
JPY 90.484416
2024. 5. 25.
JPY 90.413007
JPY 90.945207
JPY 90.987358
JPY 90.389292
2024. 5. 24.
JPY 93.913184
JPY 90.413007
JPY 94.011234
JPY 90.362188
2024. 5. 23.
JPY 88.463089
JPY 93.913184
JPY 96.623077
JPY 88.39847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,756
1.92%
Market CapJPY 1.35T
VolumeJPY 25.46B
2
JPY 3,787.05
0.76%
Market CapJPY 454.31B
VolumeJPY 13.77B
4
JPY 597.28
0.36%
Market CapJPY 91.77B
VolumeJPY 771.46M
5
JPY 169.73
0.61%
Market CapJPY 77.99B
VolumeJPY 2.64B
8
JPY 0.52534
0.40%
Market CapJPY 29.08B
VolumeJPY 956.88M
9
JPY 0.162757
1.76%
Market CapJPY 23.46B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API