Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 13.27+ 11.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,357,178
3.59%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 13.27

Price Change

JPY 1.36
11.44%
24h Low / 24h High
JPY 11.52 / JPY 13.44

Trading Volume

JPY 3,357,178
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
105,000,000 QTC
Max Supply
105,000,000 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,394,469,500
13.23%

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 11.530929 / JPY 11.927029
Yesterday's Open / Close
JPY 11.927029 / JPY 11.530929
Yesterday's Change
13.14%
Yesterday's Volume
JPY 1,038,940

Qitcoin Price History

7d Low / 7d High
JPY 0.049997005 / JPY 0.088001297
30d Low / 30d High
JPY 10.997158 / JPY 11.933887
90d Low / 90d High
JPY 7.6140315 / JPY 12.044769
52 Week Low / 52 Week High
JPY 7.5733005 / JPY 12.044769
All Time High3월 3일, 2022 (2 years ago)
JPY 1,308.84
98.97%
All Time Low8월 5일, 2024 (6 months ago)
JPY 3.57
276.38%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 11.065704
JPY 0
JPY 11.927029
JPY 10.997158
2025. 2. 21.
JPY 10.522439
JPY 11.065704
JPY 12.044769
JPY 10.522439
2025. 2. 20.
JPY 8.624457
JPY 10.522439
JPY 11.706705
JPY 8.624457
2025. 2. 19.
JPY 7.627189
JPY 8.624457
JPY 9.268661
JPY 7.614032
2025. 2. 18.
JPY 9.065529
JPY 7.627189
JPY 9.078598
JPY 7.61001
2025. 2. 17.
JPY 9.111151
JPY 9.065529
JPY 9.115389
JPY 7.573301
2025. 2. 16.
JPY 7.638246
JPY 9.111151
JPY 9.140995
JPY 7.638246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,641
0.89%
Market CapJPY 1.9T
VolumeJPY 16.34B
2
JPY 2,795.65
1.82%
Market CapJPY 337.69B
VolumeJPY 19.37B
3
JPY 2.55
1.38%
Market CapJPY 147.92B
VolumeJPY 1.96B
5
JPY 652.05
0.66%
Market CapJPY 95.32B
VolumeJPY 1.03B
6
JPY 168.33
3.12%
Market CapJPY 82.35B
VolumeJPY 1.89B
8
JPY 0.242888
0.84%
Market CapJPY 36.05B
VolumeJPY 763.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API