Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 6.73+ 2.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 150,966
3.55%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 6.73

Price Change

JPY 0.148015
2.25%
24h Low / 24h High
JPY 6.58 / JPY 6.92

Trading Volume

JPY 150,966
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
105,000,000 QTC
Max Supply
105,000,000 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

JPY 707,106,340
0.02%

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 6.733705 / JPY 6.7372939
Yesterday's Open / Close
JPY 6.7372939 / JPY 6.733705
Yesterday's Change
0.08%
Yesterday's Volume
JPY 190,810.96

Qitcoin Price History

7d Low / 7d High
JPY 0.036400484 / JPY 0.053825764
30d Low / 30d High
JPY 6.5847511 / JPY 7.0940371
90d Low / 90d High
JPY 5.653432 / JPY 7.6668892
52 Week Low / 52 Week High
JPY 5.653432 / JPY 8.4143066
All Time High3월 3일, 2022 (2 years ago)
JPY 1,308.84
99.49%
All Time Low8월 5일, 2024 (5 months ago)
JPY 3.57
88.82%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 6.908457
JPY 0
JPY 6.919808
JPY 6.584751
2025. 1. 21.
JPY 5.922793
JPY 6.908457
JPY 7.127654
JPY 5.653432
2025. 1. 20.
JPY 6.569875
JPY 5.922793
JPY 6.569875
JPY 5.735922
2025. 1. 19.
JPY 7.678532
JPY 6.569875
JPY 7.678532
JPY 6.087062
2025. 1. 18.
JPY 8.12639
JPY 7.678532
JPY 8.397991
JPY 7.654453
2025. 1. 17.
JPY 8.122035
JPY 8.12639
JPY 8.131268
JPY 7.897342
2025. 1. 16.
JPY 7.726888
JPY 8.122035
JPY 8.414307
JPY 7.548688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,111
3.60%
Market CapJPY 2.02T
VolumeJPY 55.86B
2
JPY 3,208.34
3.76%
Market CapJPY 387.74B
VolumeJPY 21.42B
3
JPY 3.12
1.80%
Market CapJPY 180B
VolumeJPY 7.25B
5
JPY 249.01
0.90%
Market CapJPY 121.27B
VolumeJPY 10.35B
6
JPY 687.94
0.61%
Market CapJPY 100.54B
VolumeJPY 832.72M
7
JPY 0.353168
4.70%
Market CapJPY 52.24B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API