Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 10.64-0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,162,556
0.16%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 10.64

Price Change

JPY -0.011086901
0.10%
24h Low / 24h High
JPY 10.42 / JPY 10.84

Trading Volume

JPY 2,162,556
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
0 QTC
Max Supply
0 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

--

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 10.650611 / JPY 10.670987
Yesterday's Open / Close
JPY 10.670987 / JPY 10.650611
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,265,345.7

Qitcoin Price History

7d Low / 7d High
JPY 0.060673049 / JPY 0.069755866
30d Low / 30d High
JPY 10.425641 / JPY 10.873921
90d Low / 90d High
JPY 9.9041654 / JPY 10.873921
52 Week Low / 52 Week High
JPY 9.4498015 / JPY 10.873921
All Time High3월 3일, 2022 (2 years ago)
JPY 1,308.84
99.19%
All Time Low5월 1일, 2024 (17 days ago)
JPY 8.22
29.44%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
2024. 5. 17.
JPY 10.441468
JPY 0
JPY 10.873921
JPY 10.441468
2024. 5. 16.
JPY 9.904165
JPY 10.441468
JPY 10.76306
JPY 9.904165
2024. 5. 15.
JPY 9.979547
JPY 9.904165
JPY 10.433841
JPY 9.912052
2024. 5. 14.
JPY 10.170172
JPY 9.979547
JPY 10.289549
JPY 9.911406
2024. 5. 13.
JPY 9.760926
JPY 10.170172
JPY 10.171025
JPY 9.683292
2024. 5. 12.
JPY 9.951071
JPY 9.760926
JPY 10.384581
JPY 9.449801
2024. 5. 11.
JPY 10.432534
JPY 9.951071
JPY 10.748477
JPY 9.934957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,901
0.03%
Market CapJPY 1.32T
VolumeJPY 14.62B
2
JPY 3,111.97
0.63%
Market CapJPY 373.82B
VolumeJPY 9.14B
4
JPY 576.92
0.70%
Market CapJPY 88.75B
VolumeJPY 550.83M
8
JPY 0.521359
0.78%
Market CapJPY 28.83B
VolumeJPY 431.5M
11
JPY 0.483568
0.40%
Market CapJPY 17.09B
VolumeJPY 231.91M
571
JPY 0.998605
0.13%
Market CapJPY 70.72M
VolumeJPY 341,806

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API