QODA (QODA) Live Price

QODA logo
QODAQODA
JPY 0.291436 -11.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 827,542
0.09%
Circulating Supply
0 QODA
Issue Date
-

Data provided by Coingecko API

QODA price Statistics

QODA Price Today

QODA Price
JPY 0.291436

Price Change

JPY -0.036589766
11.15%
24h Low / 24h High
JPY 0.285382 / JPY 0.334259

Trading Volume

JPY 827,542
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QODA Supply

Circulating Supply
0 QODA
Total Supply
1,000,000,000 QODA
Max Supply
1,000,000,000 QODA

QODA Market Cap

Fully Diluted
Market Cap

JPY 291,436,450
11.32%

QODA Price Yesterday

Yesterday's Low / High
JPY 0.32848932 / JPY 0.32877808
Yesterday's Open / Close
JPY 0.32848932 / JPY 0.32877808
Yesterday's Change
11.32%
Yesterday's Volume
JPY 82,570.495

QODA Price History

7d Low / 7d High
JPY 0.001834045 / JPY 0.0021266828
30d Low / 30d High
JPY 0.32555325 / JPY 0.33255331
90d Low / 90d High
JPY 0.31216296 / JPY 0.33315133
52 Week Low / 52 Week High
JPY 0.31216296 / JPY 0.33315133
All Time High6월 30일, 2024 (6 months ago)
JPY 0.532669
44.95%
All Time Low1월 16일, 2025 (0 days ago)
JPY 0.285382
2.75%

Data provided by Coingecko API

QODA to JPY converter

QODA
QODAQODA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QODA Price Chart (QODA to JPY)

QODAJPY by TradingView

QODA Exchanges

Instant crypto to crypto exchange coming soon!

QODA Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 0.328495
JPY 0
JPY 0.332553
JPY 0.325553
2025. 1. 14.
JPY 0.325944
JPY 0.328495
JPY 0.333151
JPY 0.325944
2025. 1. 13.
JPY 0.328151
JPY 0.325944
JPY 0.328151
JPY 0.312163
2025. 1. 11.
JPY 0.326254
JPY 0
JPY 0.327235
JPY 0.323113
2025. 1. 10.
JPY 0.325144
JPY 0.326254
JPY 0.332896
JPY 0.324926
2025. 1. 9.
JPY 0.327777
JPY 0.325144
JPY 0.329233
JPY 0.319309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,250
0.02%
Market CapJPY 1.97T
VolumeJPY 51.31B
2
JPY 3,336.11
0.29%
Market CapJPY 402.88B
VolumeJPY 27.71B
3
JPY 3.36
15.35%
Market CapJPY 193.35B
VolumeJPY 28.03B
5
JPY 711.1
1.24%
Market CapJPY 103.95B
VolumeJPY 1.08B
6
JPY 212.96
7.36%
Market CapJPY 103.85B
VolumeJPY 7.4B
7
JPY 0.383456
2.64%
Market CapJPY 56.6B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API