qREGEN (QREGEN) Live Price

QREGENqREGEN
JPY 9.21-5.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,171
0.05%
Circulating Supply
0 QREGEN
Issue Date
-

Data provided by Coingecko API

QREGEN price Statistics

qREGEN Price Today

qREGEN Price
JPY 9.21

Price Change

JPY -0.51133134
5.26%
24h Low / 24h High
JPY 8.87 / JPY 9.8

Trading Volume

JPY 44,171
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

qREGEN Supply

Circulating Supply
0 QREGEN
Total Supply
0 QREGEN
Max Supply
0 QREGEN

qREGEN Market Cap

Fully Diluted
Market Cap

--

qREGEN Price Yesterday

Yesterday's Low / High
JPY 8.9013628 / JPY 8.9054422
Yesterday's Open / Close
JPY 8.9013628 / JPY 8.9054422
Yesterday's Change
3.44%
Yesterday's Volume
JPY 51,895.686

qREGEN Price History

7d Low / 7d High
JPY 0.057041637 / JPY 0.073344968
30d Low / 30d High
JPY 8.9013628 / JPY 10.268854
90d Low / 90d High
JPY 8.9013628 / JPY 10.9815
52 Week Low / 52 Week High
JPY 8.9013628 / JPY 11.851576
All Time High3월 28일, 2024 (2 months ago)
JPY 17.29
46.74%
All Time Low3월 19일, 2024 (2 months ago)
JPY 8.46
8.88%

Data provided by Coingecko API

QREGEN to JPY converter

qREGENQREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time qREGEN Price Chart (QREGEN to JPY)

QREGENJPY by TradingView

qREGEN Exchanges

Instant crypto to crypto exchange coming soon!

qREGEN Historical Price Data (JPY)

Date
2024. 6. 5.
JPY 9.973929
JPY 0
JPY 10.268854
JPY 8.901363
2024. 6. 4.
JPY 10.036024
JPY 9.973929
JPY 10.058153
JPY 9.866914
2024. 6. 3.
JPY 10.734363
JPY 10.036024
JPY 10.734363
JPY 10.014053
2024. 6. 2.
JPY 10.781976
JPY 10.734363
JPY 10.847989
JPY 10.684505
2024. 6. 1.
JPY 10.98083
JPY 10.781976
JPY 10.9815
JPY 10.765696
2024. 5. 31.
JPY 11.162544
JPY 10.98083
JPY 11.257469
JPY 10.871822
2024. 5. 30.
JPY 11.851576
JPY 11.162544
JPY 11.851576
JPY 11.194902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,259
0.46%
Market CapJPY 1.4T
VolumeJPY 24.12B
2
JPY 3,847.67
0.87%
Market CapJPY 461.44B
VolumeJPY 12.68B
4
JPY 701.95
0.30%
Market CapJPY 108.25B
VolumeJPY 1.98B
5
JPY 172.84
1.32%
Market CapJPY 79.53B
VolumeJPY 1.62B
8
JPY 0.527117
0.45%
Market CapJPY 29.19B
VolumeJPY 882.98M
9
JPY 0.163042
0.34%
Market CapJPY 23.56B
VolumeJPY 676.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API