qREGEN (QREGEN) Live Price

QREGENqREGEN
BRL 0.310233-5.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,488
0.00%
Circulating Supply
0 QREGEN
Issue Date
-

Data provided by Coingecko API

QREGEN price Statistics

qREGEN Price Today

qREGEN Price
BRL 0.310233

Price Change

BRL -0.018832704
5.72%
24h Low / 24h High
BRL 0.30229 / BRL 0.332671

Trading Volume

BRL 1,487.67
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

qREGEN Supply

Circulating Supply
0 QREGEN
Total Supply
0 QREGEN
Max Supply
0 QREGEN

qREGEN Market Cap

Fully Diluted
Market Cap

--

qREGEN Price Yesterday

Yesterday's Low / High
BRL 0.30252758 / BRL 0.30253906
Yesterday's Open / Close
BRL 0.30253906 / BRL 0.30252758
Yesterday's Change
2.55%
Yesterday's Volume
BRL 1,763.8279

qREGEN Price History

7d Low / 7d High
BRL 0.057041637 / BRL 0.073344968
30d Low / 30d High
BRL 0.30252758 / BRL 0.34744589
90d Low / 90d High
BRL 0.30252758 / BRL 0.36634562
52 Week Low / 52 Week High
BRL 0.30252758 / BRL 0.39128277
All Time High3월 28일, 2024 (2 months ago)
BRL 0.570025
45.57%
All Time Low3월 19일, 2024 (2 months ago)
BRL 0.282535
9.81%

Data provided by Coingecko API

QREGEN to BRL converter

qREGENQREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time qREGEN Price Chart (QREGEN to BRL)

QREGENBRL by TradingView

qREGEN Exchanges

Instant crypto to crypto exchange coming soon!

qREGEN Historical Price Data (BRL)

Date
2024. 6. 5.
BRL 0.340164
BRL 0
BRL 0.347446
BRL 0.302528
2024. 6. 4.
BRL 0.337672
BRL 0.340164
BRL 0.340198
BRL 0.336518
2024. 6. 3.
BRL 0.358279
BRL 0.337672
BRL 0.358978
BRL 0.335115
2024. 6. 2.
BRL 0.359717
BRL 0.358279
BRL 0.361919
BRL 0.356465
2024. 6. 1.
BRL 0.366323
BRL 0.359717
BRL 0.366346
BRL 0.359174
2024. 5. 31.
BRL 0.37014
BRL 0.366323
BRL 0.373765
BRL 0.362187
2024. 5. 30.
BRL 0.391283
BRL 0.37014
BRL 0.391283
BRL 0.371487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,259
0.46%
Market CapBRL 1.4T
VolumeBRL 24.12B
2
BRL 3,847.67
0.87%
Market CapBRL 461.44B
VolumeBRL 12.68B
4
BRL 701.95
0.30%
Market CapBRL 108.25B
VolumeBRL 1.98B
5
BRL 172.84
1.32%
Market CapBRL 79.53B
VolumeBRL 1.62B
8
BRL 0.53
0.45%
Market CapBRL 29.19B
VolumeBRL 882.98M
9
BRL 0.16
0.34%
Market CapBRL 23.56B
VolumeBRL 676.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API