QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
$0.000055 -0.01%
Market Cap
$54,917
0.01%
Volume (24)
$13
0.49%
Circulating Supply
999,663,780 QUAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
$0.00005494

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00005431 / $0.00005585

Trading Volume

$13.47
0.49%
Volume / Market Cap
0.00024527924
Market Dominance
0.0000020428603%
Market Rank
#6206

QUAIN Supply

Circulating Supply
999,663,777.072 QUAIN
Total Supply
999,663,777.072 QUAIN
Max Supply
1,000,000,000 QUAIN

QUAIN Market Cap

Market Cap
$54,917
0.01%

Fully Diluted
Market Cap

$54,917
0.26%

QUAIN Price Yesterday

Yesterday's Low / High
$0.000054941125 / $0.00005521216
Yesterday's Open / Close
$0.000054941125 / $0.00005521216
Yesterday's Change
0.25%
Yesterday's Volume
$129.42197

QUAIN Price History

7d Low / 7d High
$0.000054076045 / $0.000056780009
30d Low / 30d High
$0.00005466568 / $0.000056780009
90d Low / 90d High
$0.000054076045 / $0.000056780009
52 Week Low / 52 Week High
$0.000054076045 / $0.000056780009
All Time HighJan 10, 2025 (1 years ago)
$0.01004267
99.45%
All Time LowJun 25, 2026 (2 months ago)
$0.00003566
54.03%

Data provided by Coingecko API

QUAIN to USD converter

QUAIN
QUAINQUAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to USD)

QUAINUSD by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (USD)

Date
9/5/2026
$0.000055
$0
$0.000055
$0.000055
9/4/2026
$0.000056
$0.000055
$0.000056
$0.000056
9/3/2026
$0.000055
$0.000056
$0.000057
$0.000054
9/2/2026
$0.000056
$0.000055
$0.000057
$0.000055

Data provided by Coingecko API

QUAIN Price Live Data

The live price of QUAIN is $ 0.000055 per (QUAIN/USD) today with a current market cap of 54,917 USD. 24-hour trading volume is $ 13 USD. QUAIN to USD price is updated in real-time. QUAIN is -0.01% in the last 24 hours. It has a circulating supply of $ 999,663,780 QUAIN.

QUAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 0 minutes and 20 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

5390
$0.00010521
17.14%
Market Cap$105,257
Volume$13,823
5391
$0.0001063
0.40%
Market Cap$105,253
Volume$81
5392
$0.00010514
11.65%
Market Cap$105,185
Volume$1,535
5317
$0.0020105
1.31%
Market Cap$105,164
Volume$7
5393
$0.00010493
78.54%
Market Cap$105,131
Volume$19,823
5383
$0.00015992
0.97%
Market Cap$105,094
Volume$10
5394
Market Cap$104,974
Volume$3,108
5395
$0.00010495
0.16%
Market Cap$104,969
Volume$16
5396
$0.01
4.26%
Market Cap$104,969
Volume$386
5397
$0.00010493
9.32%
Market Cap$104,952
Volume$8,192
5371
$0
1.06%
Market Cap$104,883
Volume$3
5398
$0.00010483
23.32%
Market Cap$104,880
Volume$24,198
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
Market Cap$104,731
Volume$53,157
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5400
$0.0024276
0.27%
Market Cap$104,663
Volume$2
5401
$0.00010455
0.70%
Market Cap$104,572
Volume$138
5402
Market Cap$104,421
Volume$20
5403
Market Cap$104,290
Volume$159
5404
$0.0001703
3.42%
Market Cap$104,035
Volume$19,668
5405
$0.00012354
0.00%
Market Cap$104,024
Volume$16
5406
$0.00010397
24.24%
Market Cap$104,018
Volume$2,870
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5413
$0.00013559
0%
Market Cap$103,754
Volume$10
5328
$0.00000018
0.55%
Market Cap$103,731
Volume$28
5375
$0.00010369
1.54%
Market Cap$103,587
Volume$4
Market Cap$103,489
Volume$0
5408
$0.00001185
12.72%
Market Cap$103,427
Volume$105
5409
$0.00001034
0.72%
Market Cap$103,421
Volume$11
5410
$0.00010339
7.42%
Market Cap$103,396
Volume$1,067
5411
$0.00010331
29.33%
Market Cap$103,349
Volume$4,428
5412
Market Cap$103,309
Volume$482
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5413
$0.33
2.92%
Market Cap$103,028
Volume$383
5414
$0.00001029
0.58%
Market Cap$102,951
Volume$1
5415
$0.00012207
0.39%
Market Cap$102,932
Volume$47
5416
$0.00485485
0.29%
Market Cap$102,925
Volume$595
5417
Market Cap$102,908
Volume$446
5418
$0.00010649
1.53%
Market Cap$102,810
Volume$189
5419
$0.00102734
1.71%
Market Cap$102,734
Volume$364
5420
$0.00043168
98.68%
Market Cap$102,716
Volume$564
5421
$0.00011131
15.27%
Market Cap$102,672
Volume$3,027
5422
$0.00299472
2.19%
Market Cap$102,652
Volume$231
5423
$0.00225633
5.88%
Market Cap$102,453
Volume$63,701
5427
$0.00004178
0%
Market Cap$102,441
Volume$4
5424
Market Cap$102,437
Volume$7
5425
$0.00133393
1.24%
Market Cap$102,368
Volume$336
5426
$0.00010239
9.22%
Market Cap$102,301
Volume$724
5427
$0.00010238
2.15%
Market Cap$102,298
Volume$871
Market Cap$102,080
Volume$156,311
5359
Market Cap$102,037
Volume$2
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5399
$0.00010193
1.46%
Market Cap$101,932
Volume$2
5448
Market Cap$101,894
Volume$6
Market Cap$101,879
Volume$26,437
5430
$0.00010182
0%
Market Cap$101,819
Volume$498
5491
$0.01
0%
Market Cap$101,778
Volume$7
5431
$0.01
0.10%
Market Cap$101,616
Volume$106
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5432
$0.00010142
2.96%
Market Cap$101,423
Volume$389
5433
$0.00098864
0%
Market Cap$101,329
Volume$315
5471
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5434
$0.00001013
43.60%
Market Cap$101,283
Volume$3,418
Market Cap$101,238
Volume$166
5436
$0.00010102
0.17%
Market Cap$101,055
Volume$494
5437
$0.00010099
3.49%
Market Cap$101,035
Volume$238
5448
$0.00010334
0.25%
Market Cap$101,032
Volume$204
5438
Market Cap$101,014
Volume$59
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5449
Market Cap$100,830
Volume$117
5439
$1
0.03%
Market Cap$100,755
Volume$11,774
5440
$0.00012586
22.27%
Market Cap$100,728
Volume$3,081
5441
$349.75
2.57%
Market Cap$100,721
Volume$1,920
Market Cap$100,673
Volume$0
5443
$0.00010083
1.91%
Market Cap$100,635
Volume$1,522
5444
$0.02
11.18%
Market Cap$100,622
Volume$47
5445
$0.00010272
31.02%
Market Cap$100,593
Volume$18,213
5446
$0.00123157
1.81%
Market Cap$100,585
Volume$30,546
5447
$0.00000024
0.09%
Market Cap$100,573
Volume$4
5448
$0.00010056
1.27%
Market Cap$100,558
Volume$562
5449
$0.00010051
0.25%
Market Cap$100,528
Volume$49
5450
$0.00134831
0%
Market Cap$100,506
Volume$413
5465
Market Cap$100,481
Volume$48
5452
$0.0000001
1.51%
Market Cap$100,407
Volume$218
5453
$0.00010027
0%
Market Cap$100,313
Volume$6
5401
$0.0001003
0.77%
Market Cap$100,284
Volume$1
5454
$0.00010019
0%
Market Cap$100,232
Volume$100
5455
$0.00227295
13.31%
Market Cap$100,100
Volume$1,436
5456
$0.00010019
1.81%
Market Cap$100,084
Volume$252
5457
$0.00001309
1.47%
Market Cap$100,062
Volume$6
5464
$0.19
1.69%
Market Cap$99,880
Volume$103
5423
$0.00213118
0.01%
Market Cap$99,879
Volume$1
5458
$0.00018899
0%
Market Cap$99,790
Volume$13
5377
$0.00009969
0%
Market Cap$99,689
Volume$1,356
5456
$0.00009969
0%
Market Cap$99,682
Volume$2
5390
$0.00010521
17.14%
Market Cap$105,257
Volume$13,823
5391
$0.0001063
0.40%
Market Cap$105,253
Volume$81

Data provided by Coingecko API