QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
$0.000049+ 5.69%
Market Cap
$49,448
5.72%
Volume (24)
$108
0.41%
Circulating Supply
999,664,890 QUAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
$0.00004945

Price Change

$0.00000266
5.69%
24h Low / 24h High
$0.00004675 / $0.00005057

Trading Volume

$107.93
0.41%
Volume / Market Cap
0.002182697
Market Dominance
0.0000020205046%
Market Rank
#6398

QUAIN Supply

Circulating Supply
999,664,890.561 QUAIN
Total Supply
999,664,890.561 QUAIN
Max Supply
1,000,000,000 QUAIN

QUAIN Market Cap

Market Cap
$49,448
5.72%

Fully Diluted
Market Cap

$49,448
5.48%

QUAIN Price Yesterday

Yesterday's Low / High
$0.000046800989 / $0.000046992293
Yesterday's Open / Close
$0.000046992293 / $0.000046800989
Yesterday's Change
5.44%
Yesterday's Volume
$125.1927

QUAIN Price History

7d Low / 7d High
$0.000039686101 / $0.000050125495
30d Low / 30d High
$0.00004357246 / $0.000046992293
90d Low / 90d High
$0.000039686101 / $0.000046992293
52 Week Low / 52 Week High
$0.000039686101 / $0.000046992293
All Time HighJan 10, 2025 (1 years ago)
$0.01004267
99.51%
All Time LowJun 25, 2026 (1 months ago)
$0.00003566
38.66%

Data provided by Coingecko API

QUAIN to USD converter

QUAIN
QUAINQUAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to USD)

QUAINUSD by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (USD)

Date
8/20/2026
$0.000045
$0.000047
$0.000047
$0.000045
8/19/2026
$0.000041
$0.000045
$0.000046
$0.000041
8/18/2026
$0.000041
$0.000041
$0.000041
$0.00004
8/17/2026
$0.00004
$0.000041
$0.000041
$0.00004
8/16/2026
$0.00004
$0.00004
$0.00004
$0.00004
8/15/2026
$0.000041
$0.00004
$0.000041
$0.00004
8/14/2026
$0.000041
$0.000041
$0.000041
$0.00004

Data provided by Coingecko API

QUAIN Price Live Data

The live price of QUAIN is $ 0.000049 per (QUAIN/USD) today with a current market cap of 49,448 USD. 24-hour trading volume is $ 108 USD. QUAIN to USD price is updated in real-time. QUAIN is +5.69% in the last 24 hours. It has a circulating supply of $ 999,664,890 QUAIN.

QUAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 46 minutes and 29 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5657
$0.00001778
2.90%
Market Cap$88,880
Volume$32
5566
$0.00014521
4.70%
Market Cap$88,863
Volume$1
5659
$0.00088855
10.90%
Market Cap$88,772
Volume$243
5047
$0.00003866
22.10%
Market Cap$88,706
Volume$101
5658
$0.00122673
0.40%
Market Cap$88,704
Volume$11
5532
$0.00008866
2.80%
Market Cap$88,658
Volume$3
5661
$0.00032069
2.30%
Market Cap$88,629
Volume$42
5660
$0.00008867
35.70%
Market Cap$88,620
Volume$4,866
5662
$0.00011316
1.40%
Market Cap$88,553
Volume$38
Market Cap$88,530
Volume$315
5664
$0.00031942
3.60%
Market Cap$88,447
Volume$1,999
Market Cap$88,383
Volume$316
5665
$0.00008838
4.60%
Market Cap$88,375
Volume$34
5666
$0.00016183
9.90%
Market Cap$88,365
Volume$186
5667
$0
5.10%
Market Cap$88,357
Volume$1,476
5669
$0.00008826
10.80%
Market Cap$88,250
Volume$3,192
5670
$0.00008822
3.80%
Market Cap$88,217
Volume$2,265
Market Cap$88,172
Volume$254
Market Cap$88,036
Volume$13
5674
Market Cap$87,988
Volume$0
5678
$0.00000879
6.80%
Market Cap$87,837
Volume$384
5675
$0.00000092
7.50%
Market Cap$87,813
Volume$19
5679
$0.0000878
1.90%
Market Cap$87,795
Volume$278
5682
$0.00009707
0%
Market Cap$87,785
Volume$582
5676
$0.00000088
6.60%
Market Cap$87,713
Volume$382
5677
$0.00000088
6.10%
Market Cap$87,683
Volume$7
5005
Market Cap$87,636
Volume$9
5680
$0.00008762
4.60%
Market Cap$87,616
Volume$5
5681
$0.00008805
4.30%
Market Cap$87,578
Volume$64
5682
Market Cap$87,518
Volume$495
5600
$0.00126052
6.80%
Market Cap$87,506
Volume$49
5683
Market Cap$87,494
Volume$162
5684
$0.01
13.90%
Market Cap$87,307
Volume$6,975
5604
$0.00000009
19.00%
Market Cap$87,289
Volume$209
5685
$0.0000345
3.80%
Market Cap$87,261
Volume$4
4729
$0.00000013
8.40%
Market Cap$87,243
Volume$3
5687
$0.00008721
8.00%
Market Cap$87,207
Volume$1,577
Market Cap$87,133
Volume$7,548
5688
$0.00270878
1.10%
Market Cap$87,116
Volume$21
5613
$0.00001419
26.20%
Market Cap$87,101
Volume$2
5686
$0.00091414
0.10%
Market Cap$87,080
Volume$637
5689
$0.00008708
4.00%
Market Cap$87,031
Volume$10
5690
$0.00008713
1.80%
Market Cap$86,950
Volume$1,890
5691
$0.00011909
11.90%
Market Cap$86,795
Volume$77
5700
Market Cap$86,785
Volume$3
5692
$0.00009236
7.60%
Market Cap$86,685
Volume$9,506
5693
$0.00158798
2.50%
Market Cap$86,664
Volume$736
5105
$0
100.40%
Market Cap$86,654
Volume$12
5619
$0.00001123
2.60%
Market Cap$86,651
Volume$3,991
5694
$0.00000126
1.60%
Market Cap$86,483
Volume$23
5683
$0.00037535
0%
Market Cap$86,362
Volume$21
5695
Market Cap$86,296
Volume$88
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5082
Market Cap$86,231
Volume$708
5697
$0.00086217
27.50%
Market Cap$86,218
Volume$137
5698
$0.00000021
2.50%
Market Cap$86,117
Volume$153
4948
$0
0.60%
Market Cap$86,092
Volume$2
5699
$0.0000002
2.70%
Market Cap$86,089
Volume$130
5710
$0.00008608
29.20%
Market Cap$86,075
Volume$2
5700
$0.00008601
4.50%
Market Cap$86,010
Volume$41
Market Cap$85,989
Volume$361,705
5702
$0.00021094
26.90%
Market Cap$85,969
Volume$90
5703
$0.00008758
21.60%
Market Cap$85,892
Volume$2
Market Cap$85,833
Volume$3,300
5705
$0.00010874
5.10%
Market Cap$85,801
Volume$14
5707
$0.00008575
4.70%
Market Cap$85,749
Volume$114
5030
$0.00008585
35.30%
Market Cap$85,710
Volume$914
5709
Market Cap$85,629
Volume$16
5696
$0.00000457
22.80%
Market Cap$85,606
Volume$778
5710
$0.00006582
9.10%
Market Cap$85,600
Volume$397
5711
$0.00009024
1.50%
Market Cap$85,564
Volume$456
5708
$0.0000857
2.30%
Market Cap$85,540
Volume$30
5706
$0.00008577
35.90%
Market Cap$85,532
Volume$8,193
5712
$0.01
0.60%
Market Cap$85,492
Volume$793
5713
$0.00000043
7.30%
Market Cap$85,385
Volume$453
Market Cap$85,369
Volume$11
Market Cap$85,164
Volume$38
4960
Market Cap$85,026
Volume$4
4946
$0.00033991
0%
Market Cap$84,977
Volume$2
5716
$0.00008498
0.80%
Market Cap$84,913
Volume$386
Market Cap$84,861
Volume$397
5717
$0.08
10.10%
Market Cap$84,820
Volume$591
5719
$0.00008476
3.70%
Market Cap$84,755
Volume$108
5619
$2.07
8.30%
Market Cap$84,718
Volume$6
5619
$0.00086062
0.40%
Market Cap$84,676
Volume$3
5719
Market Cap$84,652
Volume$103
5720
$0.06
0.10%
Market Cap$84,604
Volume$110
5643
$0.00037805
4.20%
Market Cap$84,527
Volume$60
5721
$0.0000845
0.40%
Market Cap$84,468
Volume$3
5723
$0.00008432
1.30%
Market Cap$84,309
Volume$5,973
5726
Market Cap$84,287
Volume$145
5722
$0.00000084
1.60%
Market Cap$84,245
Volume$3
5724
$0.00002549
7.10%
Market Cap$84,218
Volume$52,030
5725
Market Cap$84,151
Volume$15
5726
$0.00008411
2.30%
Market Cap$84,112
Volume$12
5727
$0.00008402
2.20%
Market Cap$84,024
Volume$48
5729
$0.00000084
0.30%
Market Cap$83,846
Volume$762
5730
$0.00080534
1.10%
Market Cap$83,756
Volume$5,756
5657
$0.00001778
2.90%
Market Cap$88,880
Volume$32
5566
$0.00014521
4.70%
Market Cap$88,863
Volume$1

Data provided by Coingecko API