r/DataDAO (RDAT) Live Price

r/DataDAO logo
RDATr/DataDAO
JPY 1.048 -2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 170,785
4.57%
Circulating Supply
0 RDAT
Issue Date
-

Data provided by Coingecko API

RDAT price Statistics

r/DataDAO Price Today

r/DataDAO Price
JPY 1.048

Price Change

JPY -0.02881686
2.68%
24h Low / 24h High
JPY 0.937187 / JPY 1.18

Trading Volume

JPY 170,785
4.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

r/DataDAO Supply

Circulating Supply
0 RDAT
Total Supply
30,000,000 RDAT
Max Supply
0 RDAT

r/DataDAO Market Cap

Fully Diluted
Market Cap

JPY 31,428,128
5.32%

r/DataDAO Price Yesterday

Yesterday's Low / High
JPY 1.080602 / JPY 1.1323342
Yesterday's Open / Close
JPY 1.080602 / JPY 1.1323342
Yesterday's Change
5.28%
Yesterday's Volume
JPY 134,711.66

r/DataDAO Price History

7d Low / 7d High
JPY 0.0067512291 / JPY 0.0082379571
30d Low / 30d High
JPY 1.0442552 / JPY 1.1776342
90d Low / 90d High
JPY 0.96242166 / JPY 1.1776342
52 Week Low / 52 Week High
JPY 0.96242166 / JPY 1.1871823
All Time High12월 13일, 2024 (5 months ago)
JPY 34.63
96.96%
All Time Low3월 10일, 2025 (2 months ago)
JPY 0.570931
84.16%

Data provided by Coingecko API

RDAT to JPY converter

r/DataDAO
r/DataDAORDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/DataDAO Price Chart (RDAT to JPY)

RDATJPY by TradingView

r/DataDAO Exchanges

Instant crypto to crypto exchange coming soon!

r/DataDAO Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 1.081001
JPY 0
JPY 1.177634
JPY 1.044255
2025. 5. 26.
JPY 1.100578
JPY 1.081001
JPY 1.1218
JPY 1.051242
2025. 5. 25.
JPY 1.025643
JPY 1.100578
JPY 1.10055
JPY 0.962422
2025. 5. 24.
JPY 1.092663
JPY 1.025643
JPY 1.108993
JPY 1.013248
2025. 5. 23.
JPY 1.131437
JPY 1.092663
JPY 1.173101
JPY 1.081871
2025. 5. 22.
JPY 1.097669
JPY 1.131437
JPY 1.156051
JPY 1.086358
2025. 5. 21.
JPY 1.114702
JPY 1.097669
JPY 1.187182
JPY 0.991936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,851
0.22%
Market CapJPY 2.16T
VolumeJPY 35.37B
2
JPY 2,641.53
3.25%
Market CapJPY 318.88B
VolumeJPY 26.89B
4
JPY 2.31
0.46%
Market CapJPY 135.51B
VolumeJPY 1.85B
5
JPY 683.85
1.40%
Market CapJPY 99.73B
VolumeJPY 1.09B
6
JPY 174.77
0.54%
Market CapJPY 90.95B
VolumeJPY 4.05B
8
JPY 0.224458
0.07%
Market CapJPY 33.54B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API