Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.310971+ 28.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 430,267
2.06%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.310971

Price Change

JPY 0.069034
28.53%
24h Low / 24h High
JPY 0.241371 / JPY 0.318185

Trading Volume

JPY 430,267
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
39,132,956.008 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 12,169,216
28.59%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.24174434 / JPY 0.24191144
Yesterday's Open / Close
JPY 0.24191144 / JPY 0.24174434
Yesterday's Change
28.59%
Yesterday's Volume
JPY 97,354.881

Robots.Farm Price History

7d Low / 7d High
JPY 0.0014068967 / JPY 0.0023213844
30d Low / 30d High
JPY 0.21993237 / JPY 0.24191144
90d Low / 90d High
JPY 0.21450532 / JPY 0.24191144
52 Week Low / 52 Week High
JPY 0.21450532 / JPY 0.36683088
All Time High6월 10일, 2024 (8 months ago)
JPY 288,959
100.00%
All Time Low11월 29일, 2024 (2 months ago)
JPY 0.108946
185.49%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.220627
JPY 0
JPY 0.241911
JPY 0.219932
2025. 2. 13.
JPY 0.232085
JPY 0.220627
JPY 0.232364
JPY 0.220081
2025. 2. 12.
JPY 0.220544
JPY 0.232085
JPY 0.23212
JPY 0.219837
2025. 2. 11.
JPY 0.304101
JPY 0.220544
JPY 0.308298
JPY 0.214505
2025. 2. 10.
JPY 0.328487
JPY 0.304101
JPY 0.329769
JPY 0.304224
2025. 2. 9.
JPY 0.339606
JPY 0.328487
JPY 0.351214
JPY 0.327272
2025. 2. 8.
JPY 0.366831
JPY 0.339606
JPY 0.366831
JPY 0.340947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,465
0.30%
Market CapJPY 1.93T
VolumeJPY 13.52B
2
JPY 2,693.44
0.99%
Market CapJPY 324.78B
VolumeJPY 9.44B
3
JPY 2.75
1.10%
Market CapJPY 158.81B
VolumeJPY 3.97B
5
JPY 660.6
0.92%
Market CapJPY 96.43B
VolumeJPY 913.12M
6
JPY 194.33
2.33%
Market CapJPY 94.87B
VolumeJPY 2.24B
8
JPY 0.271194
0.59%
Market CapJPY 40.17B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API