Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.255344+ 7.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,980
0.25%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.255344

Price Change

JPY 0.01756519
7.39%
24h Low / 24h High
JPY 0.237405 / JPY 0.264906

Trading Volume

JPY 98,980
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
33,796,844.615 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 8,632,692
2.31%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.26114203 / JPY 0.26178788
Yesterday's Open / Close
JPY 0.26114203 / JPY 0.26178788
Yesterday's Change
2.34%
Yesterday's Volume
JPY 115,132.51

Robots.Farm Price History

7d Low / 7d High
JPY 0.0011057243 / JPY 0.0021239153
30d Low / 30d High
JPY 0.24094149 / JPY 0.26490637
90d Low / 90d High
JPY 0.24094149 / JPY 0.3078694
52 Week Low / 52 Week High
JPY 0.17481895 / JPY 0.33490971
All Time High6월 10일, 2024 (7 months ago)
JPY 288,959
100.00%
All Time Low11월 29일, 2024 (1 months ago)
JPY 0.108946
134.45%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 0.244161
JPY 0
JPY 0.264906
JPY 0.241131
2025. 1. 14.
JPY 0.28105
JPY 0.244161
JPY 0.291496
JPY 0.240941
2025. 1. 13.
JPY 0.296061
JPY 0.28105
JPY 0.307869
JPY 0.28018
2025. 1. 12.
JPY 0.297321
JPY 0.296061
JPY 0.307783
JPY 0.295503
2025. 1. 11.
JPY 0.334845
JPY 0.297321
JPY 0.334845
JPY 0.295175
2025. 1. 10.
JPY 0.20958
JPY 0.334845
JPY 0.33491
JPY 0.20958
2025. 1. 9.
JPY 0.177296
JPY 0.20958
JPY 0.20418
JPY 0.174819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,431
2.57%
Market CapJPY 1.97T
VolumeJPY 57.06B
2
JPY 3,368.45
4.31%
Market CapJPY 406.32B
VolumeJPY 26.2B
3
JPY 3.06
8.17%
Market CapJPY 175.89B
VolumeJPY 20.55B
5
JPY 709.01
1.08%
Market CapJPY 103.5B
VolumeJPY 953.94M
6
JPY 202.75
7.26%
Market CapJPY 98.26B
VolumeJPY 5B
7
JPY 0.376831
4.64%
Market CapJPY 55.64B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API