RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.289761+ 1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,211
1.05%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.289761

Price Change

JPY 0.00289583
1.01%
24h Low / 24h High
JPY 0.280168 / JPY 0.290237

Trading Volume

JPY 8,211.35
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 28,976,066
0.70%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.28623152 / JPY 0.2892787
Yesterday's Open / Close
JPY 0.28623152 / JPY 0.2892787
Yesterday's Change
0.70%
Yesterday's Volume
JPY 10,036.253

RXCGames Price History

7d Low / 7d High
JPY 0.0019250588 / JPY 0.0020558782
30d Low / 30d High
JPY 0.2830707 / JPY 0.29225544
90d Low / 90d High
JPY 0.27969432 / JPY 0.29373427
52 Week Low / 52 Week High
JPY 0.27647707 / JPY 0.29373427
All Time High12월 1일, 2021 (2 years ago)
JPY 4.06
92.88%
All Time Low9월 20일, 2022 (2 years ago)
JPY 0.00357634
7987.18%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.288482
JPY 0
JPY 0.292255
JPY 0.283071
2024. 9. 27.
JPY 0.287943
JPY 0.288482
JPY 0.293734
JPY 0.283809
2024. 9. 26.
JPY 0.281911
JPY 0.287943
JPY 0.293285
JPY 0.279694
2024. 9. 25.
JPY 0.286842
JPY 0.281911
JPY 0.290615
JPY 0.280089
2024. 9. 24.
JPY 0.284284
JPY 0.286842
JPY 0.289672
JPY 0.28126
2024. 9. 23.
JPY 0.27908
JPY 0.284284
JPY 0.287723
JPY 0.276477
2024. 9. 22.
JPY 0.282003
JPY 0.27908
JPY 0.283988
JPY 0.277411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,798
0.39%
Market CapJPY 1.3T
VolumeJPY 14.03B
2
JPY 2,663
0.13%
Market CapJPY 320.25B
VolumeJPY 9.9B
4
JPY 598.04
0.41%
Market CapJPY 87.17B
VolumeJPY 481.19M
5
JPY 157.29
0.16%
Market CapJPY 73.66B
VolumeJPY 1.81B
6
JPY 0.655389
5.28%
Market CapJPY 37.06B
VolumeJPY 2.5B
9
JPY 0.125748
2.88%
Market CapJPY 18.34B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API