RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.260303 -2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,904
9.66%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.260303

Price Change

JPY -0.0065667554
2.46%
24h Low / 24h High
JPY 0.255742 / JPY 0.268954

Trading Volume

JPY 119,904
9.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 26,008,025
1.34%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.25632617 / JPY 0.25697315
Yesterday's Open / Close
JPY 0.25697315 / JPY 0.25632617
Yesterday's Change
1.42%
Yesterday's Volume
JPY 124,919.76

RXCGames Price History

7d Low / 7d High
JPY 0.0016373461 / JPY 0.0019545318
30d Low / 30d High
JPY 0.25632617 / JPY 0.26844197
90d Low / 90d High
JPY 0.25189383 / JPY 0.27888808
52 Week Low / 52 Week High
JPY 0.25189383 / JPY 0.30495602
All Time High12월 1일, 2021 (3 years ago)
JPY 4.06
93.60%
All Time Low9월 20일, 2022 (2 years ago)
JPY 0.00357634
7168.04%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.26514
JPY 0
JPY 0.268442
JPY 0.256326
2025. 1. 27.
JPY 0.268001
JPY 0.26514
JPY 0.268001
JPY 0.251894
2025. 1. 26.
JPY 0.275709
JPY 0.268001
JPY 0.278888
JPY 0.272477
2025. 1. 25.
JPY 0.279497
JPY 0.275709
JPY 0.304956
JPY 0.27294
2025. 1. 24.
JPY 0.286605
JPY 0.279497
JPY 0.288819
JPY 0.280426
2025. 1. 23.
JPY 0.28731
JPY 0.286605
JPY 0.287555
JPY 0.281988
2025. 1. 22.
JPY 0.285468
JPY 0.28731
JPY 0.293564
JPY 0.285468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,024
0.47%
Market CapJPY 2.02T
VolumeJPY 43.44B
2
JPY 3,115.57
2.75%
Market CapJPY 375.39B
VolumeJPY 19.31B
3
JPY 3.08
0.11%
Market CapJPY 177.55B
VolumeJPY 8.06B
5
JPY 230.77
2.40%
Market CapJPY 112.3B
VolumeJPY 5.61B
6
JPY 671.35
1.26%
Market CapJPY 97.88B
VolumeJPY 731.22M
8
JPY 0.328009
1.95%
Market CapJPY 48.46B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API