Satoshe Network (SOSHE) Live Price

Satoshe Network logo
SOSHESatoshe Network
JPY 0.032918 -0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 517
1.88%
Circulating Supply
0 SOSHE
Issue Date
-

Data provided by Coingecko API

SOSHE price Statistics

Satoshe Network Price Today

Satoshe Network Price
JPY 0.03291775

Price Change

JPY -0.00016852256
0.51%
24h Low / 24h High
JPY 0.03286644 / JPY 0.0331531

Trading Volume

JPY 517.44
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satoshe Network Supply

Circulating Supply
0 SOSHE
Total Supply
190,200 SOSHE
Max Supply
0 SOSHE

Satoshe Network Market Cap

Fully Diluted
Market Cap

JPY 6,260.96
0.41%

Satoshe Network Price Yesterday

Yesterday's Low / High
JPY 0.033049878 / JPY 0.033054867
Yesterday's Open / Close
JPY 0.033049878 / JPY 0.033054867
Yesterday's Change
0.41%
Yesterday's Volume
JPY 494.21205

Satoshe Network Price History

7d Low / 7d High
JPY 0.00014486315 / JPY 0.00021395035
30d Low / 30d High
JPY 0.029256014 / JPY 0.033307897
90d Low / 90d High
JPY 0.02860964 / JPY 0.033307897
52 Week Low / 52 Week High
JPY 0.022663659 / JPY 0.033307897
All Time High2월 28일, 2024 (11 months ago)
JPY 66.19
99.95%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.01168495
181.77%

Data provided by Coingecko API

SOSHE to JPY converter

Satoshe Network
Satoshe NetworkSOSHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshe Network Price Chart (SOSHE to JPY)

SOSHEJPY by TradingView

Satoshe Network Exchanges

Instant crypto to crypto exchange coming soon!

Satoshe Network Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 0.033125
JPY 0
JPY 0.033308
JPY 0.032979
2025. 1. 28.
JPY 0.029134
JPY 0.033125
JPY 0.033284
JPY 0.029134
2025. 1. 27.
JPY 0.028926
JPY 0.029134
JPY 0.029092
JPY 0.02861
2025. 1. 26.
JPY 0.029653
JPY 0.028926
JPY 0.029653
JPY 0.028951
2025. 1. 25.
JPY 0.024187
JPY 0.029653
JPY 0.029651
JPY 0.023866
2025. 1. 24.
JPY 0.023895
JPY 0.024187
JPY 0.024173
JPY 0.023592
2025. 1. 23.
JPY 0.022824
JPY 0.023895
JPY 0.023935
JPY 0.022664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,433
3.16%
Market CapJPY 2.09T
VolumeJPY 48.89B
2
JPY 3,193.16
2.08%
Market CapJPY 385.06B
VolumeJPY 23.67B
3
JPY 3.12
0.91%
Market CapJPY 180.02B
VolumeJPY 6.55B
5
JPY 241.35
4.45%
Market CapJPY 117.46B
VolumeJPY 7.06B
6
JPY 677.11
0.06%
Market CapJPY 98.89B
VolumeJPY 752.6M
8
JPY 0.332876
1.67%
Market CapJPY 49.22B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API