Secret (ERC20) (WSCRT) Live Price

Secret (ERC20) logo
WSCRTSecret (ERC20)
JPY 47.67 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 168,933
0.56%
Circulating Supply
0 WSCRT
Issue Date
-

Data provided by Coingecko API

WSCRT price Statistics

Secret (ERC20) Price Today

Secret (ERC20) Price
JPY 47.67

Trading Volume

JPY 168,933
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secret (ERC20) Supply

Circulating Supply
0 WSCRT
Total Supply
1,166,382.488 WSCRT
Max Supply
0 WSCRT

Secret (ERC20) Market Cap

Fully Diluted
Market Cap

JPY 55,606,214
0.28%

Secret (ERC20) Price Yesterday

Yesterday's Low / High
JPY 47.674082 / JPY 47.944212
Yesterday's Open / Close
JPY 47.674082 / JPY 47.944212
Yesterday's Change
0.29%
Yesterday's Volume
JPY 168,933.08

Secret (ERC20) Price History

7d Low / 7d High
JPY 0.29249393 / JPY 0.39279275
30d Low / 30d High
JPY 45.53487 / JPY 58.761625
90d Low / 90d High
JPY 45.53487 / JPY 60.963412
52 Week Low / 52 Week High
JPY 45.53487 / JPY 60.963412
All Time High11월 7일, 2021 (3 years ago)
JPY 1,270.31
96.25%
All Time Low9월 8일, 2024 (4 months ago)
JPY 34.75
37.21%

Data provided by Coingecko API

WSCRT to JPY converter

Secret (ERC20)
Secret (ERC20)WSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret (ERC20) Price Chart (WSCRT to JPY)

WSCRTJPY by TradingView

Secret (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Secret (ERC20) Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 47.985937
JPY 0
JPY 55.422201
JPY 45.53487
2025. 2. 1.
JPY 60.963412
JPY 0
JPY 60.963412
JPY 58.397799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,029
3.53%
Market CapJPY 1.95T
VolumeJPY 75.57B
2
JPY 2,736.3
4.12%
Market CapJPY 330.57B
VolumeJPY 52.17B
3
JPY 2.52
8.29%
Market CapJPY 145.69B
VolumeJPY 11.59B
5
JPY 207.18
5.31%
Market CapJPY 100.91B
VolumeJPY 8.35B
6
JPY 570.29
7.08%
Market CapJPY 83.3B
VolumeJPY 1.71B
8
JPY 0.264084
7.88%
Market CapJPY 39.12B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API