Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
$0.01577 -2.45%
Market Cap
$64,964
3.45%
Volume (24)
$19
0.21%
Circulating Supply
4,119,519 SHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
$0.0157698

Price Change

$-0.00039580809
2.45%
24h Low / 24h High
$0.01548255 / $0.01634632

Trading Volume

$18.54
0.21%
Volume / Market Cap
0.00028538883
Market Dominance
0.0000028391536%
Market Rank
#5774

Shaicoin Supply

Circulating Supply
4,119,519.428 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
$64,964
3.45%

Fully Diluted
Market Cap

$91,081
0.62%

Shaicoin Price Yesterday

Yesterday's Low / High
$0.015573547 / $0.015771619
Yesterday's Open / Close
$0.015771619 / $0.015573547
Yesterday's Change
0.62%
Yesterday's Volume
$87.420631

Shaicoin Price History

7d Low / 7d High
$0.015483705 / $0.019853617
30d Low / 30d High
$0.015483705 / $0.016994578
90d Low / 90d High
$0.015483705 / $0.018557595
52 Week Low / 52 Week High
$0.015483705 / $0.01985727
All Time HighOct 27, 2024 (1 years ago)
$1.9
99.17%
All Time LowJul 10, 2025 (12 months ago)
$0.00020504
7590.90%

Data provided by Coingecko API

SHA to USD converter

Shaicoin
ShaicoinSHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to USD)

SHAUSD by TradingView

Shaicoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000408
SHA/USDT
$0.00003
$4,206
Recently

Shaicoin Historical Price Data (USD)

Date
7/8/2026
$0.016947
$0
$0.016947
$0.015484
7/7/2026
$0.01628
$0.016947
$0.016995
$0.016066
7/6/2026
$0.018331
$0.01628
$0.018558
$0.016188
7/5/2026
$0.018534
$0.018331
$0.018536
$0.018331
7/4/2026
$0.018399
$0.018534
$0.018555
$0.018213
7/3/2026
$0.018977
$0.018399
$0.018977
$0.018277
7/2/2026
$0.019857
$0.018977
$0.019857
$0.018382

Data provided by Coingecko API

SHA Price Live Data

The live price of SHA is $ 0.01577 per (SHA/USD) today with a current market cap of 64,964 USD. 24-hour trading volume is $ 19 USD. SHA to USD price is updated in real-time. Shaicoin is -2.45% in the last 24 hours. It has a circulating supply of $ 4,119,519 SHA.

Shaicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 15 minutes and 0 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

5668
$0.00451197
0%
Market Cap$68,499
Volume$63
5671
$0.00001562
0.00%
Market Cap$68,450
Volume$4
3563
$0.0032569
0.52%
Market Cap$68,395
Volume$8
3564
$0.00006846
28.40%
Market Cap$68,395
Volume$2,048
3555
$0.00007044
11.55%
Market Cap$68,393
Volume$11,731
5663
$0.00000817
0.29%
Market Cap$68,287
Volume$30
Market Cap$68,258
Volume$10
5677
$0.00007806
0.93%
Market Cap$68,255
Volume$15
3566
$0.00006821
4.48%
Market Cap$68,188
Volume$2,611
3567
$0.00000732
0.28%
Market Cap$68,171
Volume$562
5633
$0.00065746
4.87%
Market Cap$68,157
Volume$5,760
5682
Market Cap$68,121
Volume$12
5689
$0.00006815
1.38%
Market Cap$68,100
Volume$377
3568
$0.00000068
2.17%
Market Cap$68,068
Volume$1,495
Market Cap$68,042
Volume$9
5661
$0.000068
4.24%
Market Cap$68,004
Volume$544
5670
$0.00006799
3.12%
Market Cap$67,994
Volume$299
6374
$0.00006799
0.78%
Market Cap$67,988
Volume$85
5685
$0.00006795
0.00%
Market Cap$67,924
Volume$17
Market Cap$67,887
Volume$2
3571
$0.00006778
0%
Market Cap$67,776
Volume$16.02M
6384
$0.00453198
0.47%
Market Cap$67,706
Volume$11
3572
Market Cap$67,682
Volume$4,081
Market Cap$67,612
Volume$1
5693
$0.0000675
1.52%
Market Cap$67,489
Volume$72
5696
Market Cap$67,486
Volume$1
3573
$0.00067669
13.08%
Market Cap$67,467
Volume$288
5697
Market Cap$67,465
Volume$35,061
3574
$0.00007625
0.08%
Market Cap$67,452
Volume$6
5694
$0.00065108
3.49%
Market Cap$67,428
Volume$10,490
5709
$0.00022988
0.05%
Market Cap$67,377
Volume$81
6395
$0.00006737
0%
Market Cap$67,368
Volume$2
3575
$0.0000842
1.46%
Market Cap$67,360
Volume$119
3576
$0.00007473
16.67%
Market Cap$67,257
Volume$2,407
3577
$0.00006724
0%
Market Cap$67,236
Volume$156,564
6386
$0.00006722
0.13%
Market Cap$67,151
Volume$136
5711
$0.00067144
0.71%
Market Cap$67,144
Volume$63
6401
Market Cap$67,120
Volume$331
Market Cap$67,112
Volume$1
5687
$0.01
10.68%
Market Cap$67,104
Volume$3,963
3578
Market Cap$67,033
Volume$192
3579
$0.00000067
0%
Market Cap$67,000
Volume$1
3580
$0.00000067
1.30%
Market Cap$66,954
Volume$83
Market Cap$66,936
Volume$4
3582
Market Cap$66,692
Volume$0
3583
$0.0003328
0%
Market Cap$66,560
Volume$121
3584
$0.00003584
19.56%
Market Cap$66,549
Volume$28
3585
$0.00006647
0%
Market Cap$66,468
Volume$1
5720
$0.00024733
0.01%
Market Cap$66,375
Volume$21
5722
Market Cap$66,327
Volume$3
5724
$0.00011723
0.17%
Market Cap$66,234
Volume$17
5712
Market Cap$66,225
Volume$520
3586
$0.0000738
12.96%
Market Cap$66,197
Volume$2,436
Market Cap$66,135
Volume$5,774
5727
$0.00039964
0.01%
Market Cap$65,941
Volume$45
5730
$0.00000016
0.84%
Market Cap$65,848
Volume$388
3588
$0.00011063
7.52%
Market Cap$65,806
Volume$59,953
3589
$0.00006583
4.65%
Market Cap$65,793
Volume$23,373
6432
$0.00000069
6.04%
Market Cap$65,758
Volume$8
3590
$0.00007094
0.15%
Market Cap$65,756
Volume$140
Market Cap$65,615
Volume$1
3591
$0.00006559
13.39%
Market Cap$65,571
Volume$9,511
5736
$0.00292047
0%
Market Cap$65,553
Volume$383
5733
$0.00006561
22.34%
Market Cap$65,529
Volume$2,632
3592
$0.00013107
0.70%
Market Cap$65,521
Volume$1
5737
$0.00000015
0%
Market Cap$65,462
Volume$10
5739
$0.00000016
1.36%
Market Cap$65,443
Volume$234
3593
$0.0001658
0%
Market Cap$65,437
Volume$12
3594
Market Cap$65,412
Volume$14,702
3595
$0.00022077
10.02%
Market Cap$65,406
Volume$133
5741
$0.00001306
0%
Market Cap$65,277
Volume$5
3596
$0.0000652
5.08%
Market Cap$65,197
Volume$1,814
5745
$0.00000094
3.78%
Market Cap$64,979
Volume$240
6448
$0.02
2.45%
Market Cap$64,964
Volume$19
5749
$0.06
3.33%
Market Cap$64,758
Volume$9
3597
$0.0008913
1.06%
Market Cap$64,656
Volume$3
3598
$0.00000065
0.78%
Market Cap$64,545
Volume$462
5769
$0.00000004
2.15%
Market Cap$64,533
Volume$19
Market Cap$64,497
Volume$66
5758
$0.00009829
0.03%
Market Cap$64,467
Volume$5
3600
$0.0000969
7.26%
Market Cap$64,463
Volume$1,033
5760
Market Cap$64,400
Volume$137
3601
$0.00006434
0.64%
Market Cap$64,337
Volume$54
Market Cap$64,311
Volume$8
5766
$0.00000064
0%
Market Cap$64,252
Volume$38
5765
$0.00085449
0.93%
Market Cap$64,231
Volume$1
3604
Market Cap$64,217
Volume$10,507
5773
Market Cap$64,192
Volume$1,990
5767
$0.00000019
3.81%
Market Cap$64,178
Volume$39,290
Market Cap$64,073
Volume$12,755
Market Cap$64,054
Volume$83,589
Market Cap$64,052
Volume$19
Market Cap$63,940
Volume$1
5776
$0.00006385
5.10%
Market Cap$63,830
Volume$2,006
3607
Market Cap$63,716
Volume$82
3608
$0.00001862
86.69%
Market Cap$63,660
Volume$1
5781
$0.00006387
0.10%
Market Cap$63,614
Volume$13
3609
$0.00005598
4.58%
Market Cap$63,609
Volume$3,042
3610
$0.00006352
4.41%
Market Cap$63,518
Volume$359
5668
$0.00451197
0%
Market Cap$68,499
Volume$63
5671
$0.00001562
0.00%
Market Cap$68,450
Volume$4

Data provided by Coingecko API