Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
$0.009124 -0.53%
Market Cap
$38,927
0.53%
Volume (24)
$8
0.77%
Circulating Supply
4,266,644 SHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
$0.00912351

Price Change

$-0.000048406308
0.53%
24h Low / 24h High
$0.00908951 / $0.00922656

Trading Volume

$7.98
0.77%
Volume / Market Cap
0.0002049991
Market Dominance
0.0000013371542%
Market Rank
#7282

Shaicoin Supply

Circulating Supply
4,266,644 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
$38,927
0.53%

Fully Diluted
Market Cap

$52,694
0.36%

Shaicoin Price Yesterday

Yesterday's Low / High
$0.0091561405 / $0.0091563107
Yesterday's Open / Close
$0.0091561405 / $0.0091563107
Yesterday's Change
0.36%
Yesterday's Volume
$9.750082

Shaicoin Price History

7d Low / 7d High
$0.0084409938 / $0.012446152
30d Low / 30d High
$0.0088010281 / $0.009226483
90d Low / 90d High
$0.0084409938 / $0.012439513
52 Week Low / 52 Week High
$0.0084409938 / $0.012446152
All Time HighOct 27, 2024 (1 years ago)
$1.9
99.52%
All Time LowJul 10, 2025 (1 years ago)
$0.00020504
4349.52%

Data provided by Coingecko API

SHA to USD converter

Shaicoin
ShaicoinSHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to USD)

SHAUSD by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (USD)

Date
10/11/2026
$0.008801
$0.009156
$0.009226
$0.008801
10/10/2026
$0.009382
$0.008801
$0.009429
$0.008441
10/9/2026
$0.012377
$0.009382
$0.012438
$0.009063
10/8/2026
$0.01238
$0.012377
$0.012441
$0.012377
10/7/2026
$0.012445
$0.01238
$0.012445
$0.012379
10/6/2026
$0.012446
$0.012445
$0.012446
$0.012383
10/5/2026
$0.012384
$0.012446
$0.012446
$0.012383

Data provided by Coingecko API

SHA Price Live Data

The live price of SHA is $ 0.009124 per (SHA/USD) today with a current market cap of 38,927 USD. 24-hour trading volume is $ 8 USD. SHA to USD price is updated in real-time. Shaicoin is -0.53% in the last 24 hours. It has a circulating supply of $ 4,266,644 SHA.

Shaicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 9 minutes and 40 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

6380
$0.00007025
0.86%
Market Cap$70,255
Volume$601
6381
$0.00007023
1.72%
Market Cap$70,230
Volume$10
6382
$0.00007024
2.72%
Market Cap$70,229
Volume$35
6383
$0.00000102
1.78%
Market Cap$70,208
Volume$44
$0.00000787
0%
Market Cap$70,182
Volume$394
6384
Market Cap$70,171
Volume$138
6385
$0.00007014
2.19%
Market Cap$70,134
Volume$249
6386
$0.0000719
4.15%
Market Cap$70,121
Volume$187
6387
$0.00000004
3.07%
Market Cap$69,953
Volume$14
6388
$0.00006895
1.47%
Market Cap$69,944
Volume$24,406
6389
$0.00023565
1.84%
Market Cap$69,927
Volume$25
Market Cap$69,924
Volume$25,649
Market Cap$69,916
Volume$1
6391
Market Cap$69,888
Volume$123
Market Cap$69,886
Volume$23
6393
$0.00045694
0.13%
Market Cap$69,868
Volume$31
6394
$0.0000007
1.73%
Market Cap$69,846
Volume$189
6395
$0.00008111
6.49%
Market Cap$69,846
Volume$439
6396
$0.00000082
4.42%
Market Cap$69,811
Volume$472
Market Cap$69,794
Volume$4,614
6398
$0.00006978
12.12%
Market Cap$69,781
Volume$2,644
$0.00002786
0%
Market Cap$69,722
Volume$36
$9.95
0%
Market Cap$69,630
Volume$20
6399
$0.01
1.33%
Market Cap$69,593
Volume$50
6400
Market Cap$69,508
Volume$4
6401
$0.00069475
1.80%
Market Cap$69,474
Volume$45
Market Cap$69,448
Volume$6,091
6403
$0.00007562
7.33%
Market Cap$69,448
Volume$2,149
6404
Market Cap$69,399
Volume$14
$0.00006939
0%
Market Cap$69,386
Volume$86
6405
$0.00006936
13.79%
Market Cap$69,358
Volume$3,243
Market Cap$69,308
Volume$4
6406
$0.00006929
0%
Market Cap$69,292
Volume$286
6407
$0.0000693
2.20%
Market Cap$69,273
Volume$72
Market Cap$69,238
Volume$100
$0.00288509
0%
Market Cap$69,234
Volume$2
Market Cap$69,119
Volume$3
$0.00033409
0%
Market Cap$69,105
Volume$3
6409
Market Cap$69,060
Volume$4
6410
$0.00006898
4.10%
Market Cap$69,010
Volume$2,489
6411
$0.00007448
0.38%
Market Cap$68,967
Volume$722
6412
$0.02
2.49%
Market Cap$68,966
Volume$8
6413
$0.00006893
14.66%
Market Cap$68,919
Volume$7,473
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
6414
$0.00000704
0%
Market Cap$68,860
Volume$44
Market Cap$68,839
Volume$418
6415
$0.00006881
0%
Market Cap$68,809
Volume$233
6416
$0
2.35%
Market Cap$68,781
Volume$736
Market Cap$68,755
Volume$18
6418
$0.00013743
0%
Market Cap$68,714
Volume$4
Market Cap$68,666
Volume$92
6420
$0.00006861
3.91%
Market Cap$68,599
Volume$424
6421
$0.00068517
0%
Market Cap$68,517
Volume$22
$0.1
0%
Market Cap$68,382
Volume$14,595
6422
$0.12
0%
Market Cap$68,362
Volume$107
6423
$0.00007351
5.87%
Market Cap$68,347
Volume$2,477
6424
$0.00006835
0%
Market Cap$68,345
Volume$1
6425
$0.00007438
14.03%
Market Cap$68,323
Volume$11,421
6426
$0.00022267
0%
Market Cap$68,226
Volume$62
6427
$0.00007421
28.58%
Market Cap$68,198
Volume$24,373
6428
$0.00006821
2.31%
Market Cap$68,197
Volume$416
6429
Market Cap$68,114
Volume$162
Market Cap$68,088
Volume$61
6430
$0.00006993
3.62%
Market Cap$68,081
Volume$45
6431
$0.00000068
2.02%
Market Cap$68,075
Volume$38
6432
$0.00006807
13.20%
Market Cap$68,072
Volume$2,660
$0.00065425
0%
Market Cap$68,026
Volume$6
6433
$0.00006798
0.19%
Market Cap$67,981
Volume$453
Market Cap$67,980
Volume$170
Market Cap$67,911
Volume$50,905
6436
$0.00007509
6.44%
Market Cap$67,906
Volume$871
6437
$0.00088454
0%
Market Cap$67,880
Volume$10
Market Cap$67,856
Volume$5
6438
$0.00006793
1.14%
Market Cap$67,786
Volume$183
6439
Market Cap$67,761
Volume$213
6440
$0.00006773
2.31%
Market Cap$67,724
Volume$5
6441
$0.00007154
0%
Market Cap$67,672
Volume$42
6442
$0.00000068
2.37%
Market Cap$67,639
Volume$1
6443
$0.00006757
48.88%
Market Cap$67,557
Volume$12,395
Market Cap$67,537
Volume$289
6444
$0.00000098
0.98%
Market Cap$67,504
Volume$5
Market Cap$67,444
Volume$136
6446
$0.00006737
13.93%
Market Cap$67,369
Volume$929
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6447
$0.00006726
2.47%
Market Cap$67,254
Volume$178
6449
$0.00011227
0.73%
Market Cap$67,228
Volume$17
6450
$0.07
1.10%
Market Cap$67,203
Volume$1,207
$0.00000067
0%
Market Cap$67,192
Volume$8
6451
$0.00012329
9.21%
Market Cap$67,160
Volume$522
$0.00003126
0%
Market Cap$67,133
Volume$0
6452
$0.00009752
1.23%
Market Cap$67,102
Volume$292
6453
$0.00007605
0.50%
Market Cap$67,086
Volume$1,122
Market Cap$67,053
Volume$3
6454
$0.00029133
0%
Market Cap$67,010
Volume$9
6380
$0.00007025
0.86%
Market Cap$70,255
Volume$601
6381
$0.00007023
1.72%
Market Cap$70,230
Volume$10

Data provided by Coingecko API