Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
$0.014024 -31.15%
Market Cap
$59,834
31.15%
Volume (24)
$80
0.67%
Circulating Supply
4,266,644 SHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
$0.01402367

Price Change

$-0.0063439158
31.15%
24h Low / 24h High
$0.01836722 / $0.02036867

Trading Volume

$80.03
0.67%
Volume / Market Cap
0.0013375338
Market Dominance
0.0000020735363%
Market Rank
#6853

Shaicoin Supply

Circulating Supply
4,266,644 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
$59,834
31.15%

Fully Diluted
Market Cap

$80,996
24.03%

Shaicoin Price Yesterday

Yesterday's Low / High
$0.018459079 / $0.018459515
Yesterday's Open / Close
$0.018459515 / $0.018459079
Yesterday's Change
24.03%
Yesterday's Volume
$35.71337

Shaicoin Price History

7d Low / 7d High
$0.018367832 / $0.021667271
30d Low / 30d High
$0.018367832 / $0.020599795
90d Low / 90d High
$0.018367832 / $0.020839066
52 Week Low / 52 Week High
$0.018367832 / $0.021667271
All Time HighOct 27, 2024 (1 years ago)
$1.9
99.26%
All Time LowJul 10, 2025 (1 years ago)
$0.00020504
6739.32%

Data provided by Coingecko API

SHA to USD converter

Shaicoin
ShaicoinSHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to USD)

SHAUSD by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (USD)

Date
9/28/2026
$0.020266
$0
$0.020368
$0.018368
9/27/2026
$0.02028
$0.020266
$0.020839
$0.020245
9/26/2026
$0.020785
$0.02028
$0.020835
$0.020279
9/25/2026
$0.020677
$0.020785
$0.020835
$0.020677
9/24/2026
$0.020348
$0.020677
$0.021667
$0.020318
9/23/2026
$0.020736
$0.020348
$0.020839
$0.020248
9/22/2026
$0.021561
$0.020736
$0.021667
$0.020378

Data provided by Coingecko API

SHA Price Live Data

The live price of SHA is $ 0.014024 per (SHA/USD) today with a current market cap of 59,834 USD. 24-hour trading volume is $ 80 USD. SHA to USD price is updated in real-time. Shaicoin is -31.15% in the last 24 hours. It has a circulating supply of $ 4,266,644 SHA.

Shaicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 34 minutes and 16 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6234
$0.00008948
1.61%
Market Cap$89,465
Volume$60
6235
$0.0001959
2.55%
Market Cap$89,406
Volume$47
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6236
$0.00009088
2.14%
Market Cap$89,265
Volume$57
$0.00011407
0%
Market Cap$89,263
Volume$1
6237
$0.00000023
1.09%
Market Cap$89,258
Volume$1
6238
$0.09
1.29%
Market Cap$89,231
Volume$195
6239
$0.00008933
1.52%
Market Cap$89,222
Volume$607,942
6240
$0.00000096
0.16%
Market Cap$89,210
Volume$24
Market Cap$88,965
Volume$2
6242
$0.00088922
0.46%
Market Cap$88,922
Volume$17,919
6243
$0.00000021
0.30%
Market Cap$88,848
Volume$172
Market Cap$88,821
Volume$10
6244
$0.00009929
14.24%
Market Cap$88,807
Volume$1,984
6245
$0.00008931
59.97%
Market Cap$88,782
Volume$75,131
$0.00003866
0%
Market Cap$88,706
Volume$101
6246
$0.00008866
2.22%
Market Cap$88,649
Volume$112
6247
$0.00008862
0.21%
Market Cap$88,635
Volume$202
6248
$0.00008861
11.35%
Market Cap$88,610
Volume$4,187
Market Cap$88,492
Volume$2
6249
$0.04
4.35%
Market Cap$88,470
Volume$14
Market Cap$88,465
Volume$4,171
6252
$0.00000109
0.32%
Market Cap$88,398
Volume$45
6253
$0.00009619
7.64%
Market Cap$88,372
Volume$3,490
6251
$0.00105274
1.79%
Market Cap$88,352
Volume$108
6255
$0.0026869
13.37%
Market Cap$88,307
Volume$480
6254
$0.00000883
0%
Market Cap$88,302
Volume$56
Market Cap$88,296
Volume$26
6257
$0.00008828
3.52%
Market Cap$88,252
Volume$107
6260
$0.00016171
0.25%
Market Cap$88,244
Volume$295
6258
$0.00000006
0.63%
Market Cap$88,241
Volume$51
6259
$0.00000009
0.13%
Market Cap$88,221
Volume$7
Market Cap$88,189
Volume$1
6263
Market Cap$88,123
Volume$328
6261
$0.00000128
0.10%
Market Cap$88,068
Volume$3
6262
$0.00008804
6.79%
Market Cap$88,021
Volume$9,489
6264
$0.00088006
0%
Market Cap$88,006
Volume$48
6265
$0.00008817
0%
Market Cap$88,000
Volume$10
6266
$0.00008797
2.75%
Market Cap$87,990
Volume$4
$0.01
0%
Market Cap$87,855
Volume$6
6267
$0.00017633
0.01%
Market Cap$87,813
Volume$1,014
Market Cap$87,804
Volume$11,664
6269
$0.00204668
5.09%
Market Cap$87,776
Volume$38,099
6272
Market Cap$87,762
Volume$6,480
6271
$0.00008776
0.20%
Market Cap$87,753
Volume$1,108
6273
$0.00422858
1.50%
Market Cap$87,733
Volume$26,185
6274
$0.00000089
5.20%
Market Cap$87,695
Volume$1,073
$0.00043831
0%
Market Cap$87,662
Volume$2
$0.00008764
0%
Market Cap$87,641
Volume$94
6275
$0.00010641
2.53%
Market Cap$87,621
Volume$16
6276
$0.00008754
4.62%
Market Cap$87,530
Volume$214
6278
$0.00009959
4.76%
Market Cap$87,473
Volume$48,062
6280
$0.00010689
0.07%
Market Cap$87,445
Volume$113
6279
$0.00017474
1.68%
Market Cap$87,358
Volume$10
6282
$0.00008741
0.38%
Market Cap$87,351
Volume$61
$0.00000013
0%
Market Cap$87,243
Volume$3
6281
$0.00009388
2.41%
Market Cap$87,235
Volume$14
6283
$0.00000021
0%
Market Cap$87,118
Volume$62
6284
$0.0000871
4.44%
Market Cap$87,043
Volume$324
$0.00029396
0%
Market Cap$86,871
Volume$6
6285
Market Cap$86,844
Volume$536
6286
$0.00118823
0.13%
Market Cap$86,841
Volume$3
6288
$0.00011579
2.33%
Market Cap$86,784
Volume$639
6287
$0.0000868
4.39%
Market Cap$86,782
Volume$236
6289
$0.00014483
1.01%
Market Cap$86,726
Volume$110
6290
$0.00008668
4.11%
Market Cap$86,664
Volume$220
Market Cap$86,606
Volume$32,743
6326
$0.00008864
29.20%
Market Cap$86,501
Volume$26,073
6292
Market Cap$86,478
Volume$0
Market Cap$86,447
Volume$22,822
6294
$0
0.41%
Market Cap$86,419
Volume$1
6295
$0.00008635
6.39%
Market Cap$86,306
Volume$485
5678
$0.0000261
39.10%
Market Cap$86,289
Volume$1,050
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6298
$0.00000086
0%
Market Cap$86,215
Volume$1
Market Cap$86,203
Volume$6,770
6296
$0.00008716
3.04%
Market Cap$86,199
Volume$82
6300
$0.00008614
70.66%
Market Cap$86,132
Volume$168,848
6299
$0.00004309
2.35%
Market Cap$86,129
Volume$3
6301
$0.00013273
4.44%
Market Cap$86,004
Volume$829
Market Cap$85,939
Volume$4,264
6302
$0.00065891
1.45%
Market Cap$85,901
Volume$840
6303
$0.00483936
0%
Market Cap$85,868
Volume$129
6304
$0.00008583
3.12%
Market Cap$85,831
Volume$20,230
6313
$0.00408662
5.27%
Market Cap$85,817
Volume$1,052
6305
$0.00000156
2.52%
Market Cap$85,804
Volume$74
6306
$0.00041946
0.25%
Market Cap$85,775
Volume$9
6307
$0.00008574
3.93%
Market Cap$85,741
Volume$65
$0.00008574
0%
Market Cap$85,714
Volume$1
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6310
$0.00000086
0.21%
Market Cap$85,696
Volume$26
6309
$0.00171343
2.93%
Market Cap$85,671
Volume$31
6308
$0.00008568
6.30%
Market Cap$85,668
Volume$527
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.00085619
0%
Market Cap$85,611
Volume$10
6234
$0.00008948
1.61%
Market Cap$89,465
Volume$60
6235
$0.0001959
2.55%
Market Cap$89,406
Volume$47

Data provided by Coingecko API