NEEGY (NEEGY) Live Price

NEEGY logo
NEEGYNEEGY
$0.00008 -7.38%
Market Cap
$79,765
7.38%
Volume (24)
$12,150
1.58%
Circulating Supply
999,750,940 NEEGY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEEGY price Statistics

NEEGY Price Today

NEEGY Price
$0.00007979

Price Change

$-0.0000063553679
7.38%
24h Low / 24h High
$0.00007263 / $0.00009

Trading Volume

$12,150.24
1.58%
Volume / Market Cap
0.15232546
Market Dominance
0.0000027642415%
Market Rank
#6383

NEEGY Supply

Circulating Supply
999,750,940.999 NEEGY
Total Supply
999,750,940.999 NEEGY
Max Supply
1,000,000,000 NEEGY

NEEGY Market Cap

Market Cap
$79,765
7.38%

Fully Diluted
Market Cap

$79,765
2.04%

NEEGY Price Yesterday

Yesterday's Low / High
$0.00007807067 / $0.000078307218
Yesterday's Open / Close
$0.000078307218 / $0.00007807067
Yesterday's Change
2.05%
Yesterday's Volume
$10,169.387

NEEGY Price History

7d Low / 7d High
$0.00007074976 / $0.000094962729
30d Low / 30d High
$0.000074075364 / $0.000092852216
90d Low / 90d High
$0.000071940657 / $0.000094962729
52 Week Low / 52 Week High
$0.00007074976 / $0.000098356094
All Time High8월 7일, 2026 (1 months ago)
$0.00248524
96.79%
All Time Low7월 27일, 2026 (2 months ago)
$<0.000001
10076.68%

Data provided by Coingecko API

NEEGY to USD converter

NEEGY
NEEGYNEEGY
USD
USDUSD

Data provided by Coingecko API

Real-Time NEEGY Price Chart (NEEGY to USD)

NEEGYUSD by TradingView

NEEGY Exchanges

Instant crypto to crypto exchange coming soon!

NEEGY Historical Price Data (USD)

Date
2026. 9. 28.
$0.000088
$0.000078
$0.000089
$0.000074
2026. 9. 27.
$0.000075
$0.000088
$0.000093
$0.000072
2026. 9. 26.
$0.000086
$0.000075
$0.000086
$0.000076
2026. 9. 25.
$0.000077
$0.000086
$0.000095
$0.000077
2026. 9. 24.
$0.000076
$0.000077
$0.000083
$0.000072
2026. 9. 23.
$0.000083
$0.000076
$0.000083
$0.000071
2026. 9. 22.
$0.000098
$0.000083
$0.000098
$0.000081

Data provided by Coingecko API

NEEGY Price Live Data

The live price of NEEGY is $ 0.00008 per (NEEGY/USD) today with a current market cap of 79,765 USD. 24-hour trading volume is $ 12,150 USD. NEEGY to USD price is updated in real-time. NEEGY is -7.38% in the last 24 hours. It has a circulating supply of $ 999,750,940 NEEGY.

NEEGY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEEGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 52 minutes and 34 seconds

Explore Our Other Products for NEEGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$115,168
Volume$188
5787
$0.0002045
0%
Market Cap$115,161
Volume$98
5788
$0.00011706
0%
Market Cap$115,140
Volume$20
5789
$0.00060132
0%
Market Cap$114,998
Volume$6
5790
$0.00000166
2.24%
Market Cap$114,919
Volume$8
5791
$0.00000034
33.51%
Market Cap$114,714
Volume$6,309
5792
$0.00017078
0%
Market Cap$114,653
Volume$5
5793
$0.01
3.04%
Market Cap$114,637
Volume$227
5794
$0.00023589
0.73%
Market Cap$114,502
Volume$57,618
5795
$0.00011448
4.26%
Market Cap$114,483
Volume$872
Market Cap$114,311
Volume$43,217
5797
$0.00316958
0%
Market Cap$114,105
Volume$4
5798
$0.01
0.03%
Market Cap$114,083
Volume$39
Market Cap$114,065
Volume$9,321
5800
$0.00091249
2.19%
Market Cap$114,061
Volume$17
5801
$0.00001173
2.26%
Market Cap$114,046
Volume$83
Market Cap$113,963
Volume$23,021
Market Cap$113,945
Volume$98,255
5804
$0.0001241
2.99%
Market Cap$113,943
Volume$522
5805
$0.00011385
20.26%
Market Cap$113,852
Volume$5,593
5806
$0.00011531
0%
Market Cap$113,797
Volume$1,124
$0.00001263
0%
Market Cap$113,672
Volume$1
5807
$0.00066266
17.54%
Market Cap$113,670
Volume$28,408
5808
$0.00011547
12.52%
Market Cap$113,662
Volume$7,563
5809
$0.00011359
2.48%
Market Cap$113,577
Volume$36
5810
$0.00011361
52.76%
Market Cap$113,569
Volume$12,334
5811
$0.00000002
1.06%
Market Cap$113,558
Volume$266
5812
$0.0001136
0.32%
Market Cap$113,552
Volume$14
5813
$0.00331484
1.30%
Market Cap$113,544
Volume$414
5814
$0.00011369
1.88%
Market Cap$113,487
Volume$79
Market Cap$113,400
Volume$86,626
5816
$0.00000001
1.47%
Market Cap$113,281
Volume$3
$0.02
0%
Market Cap$113,127
Volume$375
5817
$0.00074524
2.13%
Market Cap$113,031
Volume$337
5818
$0.0011289
2.89%
Market Cap$112,893
Volume$1,160
5819
$0.00014005
6.80%
Market Cap$112,715
Volume$266
5820
$0.0000008
2.07%
Market Cap$112,661
Volume$437
$0.00000018
0%
Market Cap$112,619
Volume$14
$0.00058321
0%
Market Cap$112,594
Volume$3
5821
$0.00017663
6.94%
Market Cap$112,517
Volume$271
5822
$0.00060671
5.52%
Market Cap$112,437
Volume$483
5823
$0.00011239
0%
Market Cap$112,391
Volume$15
5824
Market Cap$112,340
Volume$607
Market Cap$112,268
Volume$3
5826
$0.00011225
4.32%
Market Cap$112,235
Volume$278
$0.00032065
0%
Market Cap$112,227
Volume$318
5827
$0.00011466
17.70%
Market Cap$112,174
Volume$18,038
5828
$0.00013301
1.75%
Market Cap$112,110
Volume$201
5829
Market Cap$111,917
Volume$31,319
5830
$0.00011931
0%
Market Cap$111,836
Volume$23
5831
$0.00015895
10.12%
Market Cap$111,812
Volume$30,525
5832
Market Cap$111,800
Volume$4
5833
$0.00001241
0.00%
Market Cap$111,701
Volume$4
5834
$0.00011152
7.76%
Market Cap$111,516
Volume$2,649
Market Cap$111,495
Volume$2
5835
$0.00011256
2.54%
Market Cap$111,430
Volume$2
5836
$0.00001115
3.56%
Market Cap$111,406
Volume$1,497
5837
$0.00063602
1.32%
Market Cap$111,304
Volume$124,668
5838
$0.00007818
71.58%
Market Cap$111,248
Volume$8,507
5839
$0.00011136
48.88%
Market Cap$111,211
Volume$23,951
5840
Market Cap$111,132
Volume$1
5841
$0.00011507
2.30%
Market Cap$111,041
Volume$53
5842
$0.0011098
0.48%
Market Cap$110,980
Volume$551
5843
$0.00011096
2.83%
Market Cap$110,945
Volume$202
5844
$0
0.77%
Market Cap$110,925
Volume$6
Market Cap$110,887
Volume$2
5845
$0.00036957
0.04%
Market Cap$110,870
Volume$6
5846
$0.00121193
0%
Market Cap$110,841
Volume$1
5847
$0.00013026
21.71%
Market Cap$110,832
Volume$4,312
5848
$0.00015822
3.75%
Market Cap$110,749
Volume$29
Market Cap$110,633
Volume$1,051
$0.00017506
0%
Market Cap$110,559
Volume$12
5850
$0.00011177
4.28%
Market Cap$110,479
Volume$1,659
5851
$0.00011044
2.41%
Market Cap$110,422
Volume$39
5852
$0.00011043
1.89%
Market Cap$110,419
Volume$173
$0.00011097
0%
Market Cap$110,314
Volume$3
5853
$0.00011025
8.40%
Market Cap$110,246
Volume$329
Market Cap$110,163
Volume$2
5854
$0.00013437
3.69%
Market Cap$110,145
Volume$708
5855
$0.00011282
27.72%
Market Cap$110,143
Volume$124,348
$0.00011009
0%
Market Cap$110,087
Volume$96
5856
$0.00011002
1.84%
Market Cap$110,012
Volume$69
5857
$0.00010896
12.71%
Market Cap$109,913
Volume$26,822
$0.00236938
0%
Market Cap$109,703
Volume$15
5858
$0.0004507
0%
Market Cap$109,671
Volume$194
5859
$0.00010958
34.01%
Market Cap$109,585
Volume$65,711
Market Cap$109,557
Volume$527
$0.00019542
0%
Market Cap$109,534
Volume$1
5861
$0.00001399
0%
Market Cap$109,530
Volume$340
5862
$0.00033989
0.77%
Market Cap$109,530
Volume$1,218
5864
$0.00019769
8.76%
Market Cap$109,416
Volume$1,371
5865
$0.00010941
0.13%
Market Cap$109,413
Volume$1,517
Market Cap$109,339
Volume$3,050
$0.00010923
0%
Market Cap$109,221
Volume$42
5866
$0.00016365
0.85%
Market Cap$109,181
Volume$14
5867
$0.00001228
6.75%
Market Cap$109,144
Volume$74
5868
$0.00006818
0.74%
Market Cap$109,101
Volume$2,475
5869
Market Cap$109,028
Volume$352
Market Cap$115,168
Volume$188
5787
$0.0002045
0%
Market Cap$115,161
Volume$98

Data provided by Coingecko API