Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
$0.000038+ 0.29%
Market Cap
$647,866
0.30%
Volume (24)
$108,558
1.44%
Circulating Supply
17,025,289,000 SHM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHM price Statistics

Shardeum Price Today

Shardeum Price
$0.00003805

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00003787 / $0.00003832

Trading Volume

$108,558
1.44%
Volume / Market Cap
0.16756243
Market Dominance
0.000022254393%
Market Rank
#3468

Shardeum Supply

Circulating Supply
17,025,289,393 SHM
Total Supply
60,433,725,589 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
$647,866
0.30%

Fully Diluted
Market Cap

$2,299,688
0.09%

Shardeum Price Yesterday

Yesterday's Low / High
$0.000038059148 / $0.000038112101
Yesterday's Open / Close
$0.000038112101 / $0.000038059148
Yesterday's Change
0.09%
Yesterday's Volume
$110,031.12

Shardeum Price History

7d Low / 7d High
$0.000037758036 / $0.000038200781
30d Low / 30d High
$0.000037872722 / $0.000038170091
90d Low / 90d High
$0.000037758036 / $0.000038200781
52 Week Low / 52 Week High
$0.000037758036 / $0.000038200781
All Time HighMar 10, 2026 (7 months ago)
$0.00009284
59.02%
All Time LowAug 7, 2026 (2 months ago)
$0.00001862
104.29%

Data provided by Coingecko API

SHM to USD converter

Shardeum
ShardeumSHM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to USD)

SHMUSD by TradingView

Shardeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00003795
SHM/USDT
$0.00000016
$60,437
Recently
Gate.io
$0.00003777
SHM/USDT
$0.0000001
$19,895
Recently

Shardeum Historical Price Data (USD)

Date
10/7/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/6/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/5/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/4/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/3/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/2/2026
$0.000038
$0.000038
$0.000038
$0.000038
10/1/2026
$0.000038
$0.000038
$0.000038
$0.000038

Data provided by Coingecko API

SHM Price Live Data

The live price of SHM is $ 0.000038 per (SHM/USD) today with a current market cap of 647,866 USD. 24-hour trading volume is $ 108,558 USD. SHM to USD price is updated in real-time. Shardeum is +0.29% in the last 24 hours. It has a circulating supply of $ 17,025,289,000 SHM.

Shardeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 47 minutes and 8 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3210
$0.11
4.84%
Market Cap$815,170
Volume$67,943
3211
$0.00090529
37.79%
Market Cap$814,765
Volume$319,009
3213
$0.00081225
4.00%
Market Cap$812,251
Volume$853
3214
$0.00080961
8.59%
Market Cap$809,605
Volume$1,029
3215
$0.00026506
4.54%
Market Cap$808,590
Volume$3,449
3216
$0.00080452
9.92%
Market Cap$804,998
Volume$6,800
3217
$0.00080478
8.42%
Market Cap$804,784
Volume$1.21M
3218
$0.00008047
4.83%
Market Cap$804,743
Volume$55
3219
$0.00080467
6.03%
Market Cap$804,639
Volume$179
Market Cap$804,129
Volume$42
3220
Market Cap$802,923
Volume$8,028
3221
$0.00147242
18.45%
Market Cap$802,870
Volume$102
3222
$0.00080081
9.46%
Market Cap$800,700
Volume$2,689
3223
$0.04
4.79%
Market Cap$800,067
Volume$32,660
3224
$0.00101197
16.42%
Market Cap$799,622
Volume$40
3225
$0.00003993
0.33%
Market Cap$798,565
Volume$1.97M
Market Cap$797,720
Volume$100,013
3227
$0.00009599
34.69%
Market Cap$796,712
Volume$25,752
Market Cap$796,333
Volume$317
Market Cap$795,816
Volume$156,805
3229
$0.00009361
0.13%
Market Cap$795,702
Volume$2
3230
Market Cap$794,974
Volume$25,151
$0.00001152
0%
Market Cap$794,745
Volume$4
3231
$0.00385159
5.03%
Market Cap$794,509
Volume$5,742
$5.43
0%
Market Cap$794,396
Volume$0
3232
$0.00079864
12.25%
Market Cap$794,267
Volume$4,525
3233
$0.01
4.35%
Market Cap$794,254
Volume$40,792
3234
$0.0000024
17.65%
Market Cap$793,256
Volume$907
3235
$0.00079296
4.23%
Market Cap$792,871
Volume$36
3236
$0.00079386
4.68%
Market Cap$791,749
Volume$35,020
3237
$0.00000792
0%
Market Cap$791,578
Volume$2
3238
$0.00042551
6.47%
Market Cap$791,272
Volume$597
Market Cap$790,998
Volume$199,033
Market Cap$790,995
Volume$10
3241
$0.00030105
47.47%
Market Cap$790,300
Volume$958,877
3242
$0.00108894
5.75%
Market Cap$789,216
Volume$430
3243
$0.00078862
16.37%
Market Cap$788,623
Volume$178,968
Market Cap$788,393
Volume$767,474
3245
$0.00096353
23.16%
Market Cap$788,081
Volume$49,397
$0.00012766
0%
Market Cap$786,589
Volume$25
3246
$0.00262379
9.45%
Market Cap$786,139
Volume$9,592
3247
$0.00196838
12.87%
Market Cap$785,367
Volume$4,637
3248
$121.55
2.03%
Market Cap$785,305
Volume$44,423
3249
$0.00242113
9.29%
Market Cap$784,939
Volume$86,376
3250
$0.01
1.17%
Market Cap$784,883
Volume$4
3251
$0.05
0.82%
Market Cap$784,412
Volume$32,312
3252
$0.00081178
4.03%
Market Cap$784,397
Volume$1,078
3253
$0.0007846
5.64%
Market Cap$784,042
Volume$3,816
3254
Market Cap$783,520
Volume$467,789
3255
$0.00079382
4.18%
Market Cap$779,347
Volume$477
3256
$0.00077928
1.49%
Market Cap$779,281
Volume$7,556
Market Cap$777,882
Volume$2.42M
3258
$0.00000777
6.54%
Market Cap$777,382
Volume$2,704
3259
$0.0007771
17.19%
Market Cap$777,100
Volume$25,920
3260
$0.00000087
4.24%
Market Cap$777,080
Volume$46
3261
$0.00077567
1.06%
Market Cap$775,625
Volume$10,613
3262
$0.00000355
3.85%
Market Cap$775,455
Volume$556
$0.00121164
0%
Market Cap$775,448
Volume$42
3263
$0.77
4.74%
Market Cap$774,081
Volume$287
Market Cap$773,732
Volume$1
Market Cap$773,601
Volume$43
3265
Market Cap$772,333
Volume$1,493
3266
$0.00010717
2.86%
Market Cap$771,655
Volume$1,549
Market Cap$771,313
Volume$2
Market Cap$771,274
Volume$58,635
3268
Market Cap$770,332
Volume$595
Market Cap$768,904
Volume$31
3269
$0.25
4.91%
Market Cap$767,762
Volume$136
Market Cap$767,288
Volume$19,703
3271
$0.00026135
2.73%
Market Cap$765,927
Volume$155
3272
$0.00007653
12.73%
Market Cap$765,262
Volume$3,169
3273
$0
17.44%
Market Cap$764,667
Volume$12,695
3274
$0.00076424
6.38%
Market Cap$764,241
Volume$50,974
3275
$0.00080782
5.86%
Market Cap$764,140
Volume$47,011
3276
$0.00076343
6.09%
Market Cap$763,429
Volume$252,442
3277
$0.76
1.80%
Market Cap$763,399
Volume$1,284
3278
$0.00280056
9.59%
Market Cap$763,078
Volume$27,207
3279
Market Cap$762,291
Volume$67
Market Cap$760,970
Volume$148,251
3281
$0.00002903
0.73%
Market Cap$760,418
Volume$54,180
3282
$0.00078577
1.41%
Market Cap$758,176
Volume$927
3283
$0.01
1.21%
Market Cap$758,117
Volume$875
$0.00104381
0%
Market Cap$757,689
Volume$0
3284
$0.00045295
1.32%
Market Cap$756,747
Volume$92
$0.03
0%
Market Cap$755,841
Volume$2
3285
$0.00076534
0%
Market Cap$755,513
Volume$7
3287
$0.00075523
0.39%
Market Cap$755,225
Volume$19,879
3288
$0.00075688
6.64%
Market Cap$754,961
Volume$3,771
3289
Market Cap$754,709
Volume$0
Market Cap$753,766
Volume$340,435
$0.0007526
0%
Market Cap$752,598
Volume$1
3291
$0.00136842
4.70%
Market Cap$752,228
Volume$1,013
3292
$0.00142373
0%
Market Cap$750,056
Volume$1,211
Market Cap$749,237
Volume$218,413
Market Cap$747,966
Volume$147
Market Cap$747,449
Volume$61,639
Market Cap$746,581
Volume$42,377
3210
$0.11
4.84%
Market Cap$815,170
Volume$67,943
3211
$0.00090529
37.79%
Market Cap$814,765
Volume$319,009

Data provided by Coingecko API