iShares Silver Trust Defichain (DSLV) Live Price

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
JPY 151.99 -0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 388
18.47%
Circulating Supply
0 DSLV
Issue Date
-

Data provided by Coingecko API

DSLV price Statistics

iShares Silver Trust Defichain Price Today

iShares Silver Trust Defichain Price
JPY 151.99

Price Change

JPY -0.74509173
0.49%
24h Low / 24h High
JPY 149.6 / JPY 154.04

Trading Volume

JPY 388.01
18.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares Silver Trust Defichain Supply

Circulating Supply
0 DSLV
Total Supply
0 DSLV
Max Supply
0 DSLV

iShares Silver Trust Defichain Market Cap

Fully Diluted
Market Cap

--

iShares Silver Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 152.03555 / JPY 152.09671
Yesterday's Open / Close
JPY 152.09671 / JPY 152.03555
Yesterday's Change
0.05%
Yesterday's Volume
JPY 388.27342

iShares Silver Trust Defichain Price History

7d Low / 7d High
JPY 0.994351 / JPY 2.0844144
30d Low / 30d High
JPY 149.91235 / JPY 161.40597
90d Low / 90d High
JPY 149.91235 / JPY 239.0313
52 Week Low / 52 Week High
JPY 149.91235 / JPY 311.22766
All Time High4월 15일, 2022 (2 years ago)
JPY 3,382.23
95.51%
All Time Low10월 23일, 2024 (4 months ago)
JPY 60.52
151.15%

Data provided by Coingecko API

DSLV to JPY converter

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Silver Trust Defichain Price Chart (DSLV to JPY)

DSLVJPY by TradingView

iShares Silver Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust Defichain Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 153.269803
JPY 0
JPY 153.860052
JPY 149.912352
2025. 2. 27.
JPY 163.46373
JPY 153.269803
JPY 193.568421
JPY 152.391142
2025. 2. 26.
JPY 201.961465
JPY 163.46373
JPY 202.721515
JPY 160.656576
2025. 2. 24.
JPY 238.658544
JPY 0
JPY 239.031303
JPY 201.139082
2025. 2. 23.
JPY 303.631725
JPY 238.658544
JPY 303.876063
JPY 238.774852
2025. 2. 22.
JPY 309.71789
JPY 303.631725
JPY 311.227655
JPY 309.71789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,429
7.46%
Market CapJPY 1.7T
VolumeJPY 66.58B
2
JPY 2,252.39
6.69%
Market CapJPY 271.84B
VolumeJPY 27.04B
4
JPY 2.19
8.85%
Market CapJPY 126.87B
VolumeJPY 5.39B
5
JPY 594.22
4.42%
Market CapJPY 86.74B
VolumeJPY 1.12B
6
JPY 144.28
13.67%
Market CapJPY 73.23B
VolumeJPY 7.38B
8
JPY 0.205375
10.35%
Market CapJPY 30.43B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API