iShares Silver Trust Defichain (DSLV) Live Price

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
JPY 229.8+ 1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,550
0.10%
Circulating Supply
0 DSLV
Issue Date
-

Data provided by Coingecko API

DSLV price Statistics

iShares Silver Trust Defichain Price Today

iShares Silver Trust Defichain Price
JPY 229.8

Price Change

JPY 2.47
1.09%
24h Low / 24h High
JPY 227.28 / JPY 230.04

Trading Volume

JPY 4,549.71
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares Silver Trust Defichain Supply

Circulating Supply
0 DSLV
Total Supply
0 DSLV
Max Supply
0 DSLV

iShares Silver Trust Defichain Market Cap

Fully Diluted
Market Cap

--

iShares Silver Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 229.57036 / JPY 229.79653
Yesterday's Open / Close
JPY 229.79653 / JPY 229.57036
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,549.7077

iShares Silver Trust Defichain Price History

7d Low / 7d High
JPY 1.1845929 / JPY 1.6030706
30d Low / 30d High
JPY 227.28004 / JPY 230.04335
90d Low / 90d High
JPY 187.22874 / JPY 230.04335
52 Week Low / 52 Week High
JPY 172.71141 / JPY 235.7961
All Time High4월 15일, 2022 (2 years ago)
JPY 3,382.23
93.21%
All Time Low3월 10일, 2025 (1 months ago)
JPY 14.51
1483.76%

Data provided by Coingecko API

DSLV to JPY converter

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Silver Trust Defichain Price Chart (DSLV to JPY)

DSLVJPY by TradingView

iShares Silver Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust Defichain Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 227.560252
JPY 0
JPY 230.043353
JPY 227.280036
2025. 4. 11.
JPY 223.469303
JPY 227.560252
JPY 228.281045
JPY 221.369376
2025. 4. 10.
JPY 207.612072
JPY 223.469303
JPY 225.496538
JPY 202.855161
2025. 4. 9.
JPY 191.116804
JPY 207.612072
JPY 209.419899
JPY 187.228736
2025. 4. 8.
JPY 187.996159
JPY 191.116804
JPY 193.781119
JPY 187.233585
2025. 4. 7.
JPY 207.51471
JPY 187.996159
JPY 207.51471
JPY 172.711412
2025. 4. 6.
JPY 235.796103
JPY 207.51471
JPY 235.796103
JPY 205.270348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,637
2.79%
Market CapJPY 1.7T
VolumeJPY 22.31B
2
JPY 1,644.7
5.33%
Market CapJPY 198.24B
VolumeJPY 11.66B
4
JPY 2.17
7.27%
Market CapJPY 126.2B
VolumeJPY 3.03B
5
JPY 596.72
1.80%
Market CapJPY 87.02B
VolumeJPY 492.63M
6
JPY 133.18
9.72%
Market CapJPY 68.71B
VolumeJPY 4.66B
8
JPY 0.168151
5.85%
Market CapJPY 25B
VolumeJPY 893.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API