Simit (SIMIT) Live Price

Simit logo
SIMITSimit
JPY 33.74+ 5.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,285,685
0.50%
Circulating Supply
0 SIMIT
Issue Date
-

Data provided by Coingecko API

SIMIT price Statistics

Simit Price Today

Simit Price
JPY 33.74

Price Change

JPY 1.65
5.15%
24h Low / 24h High
JPY 32.09 / JPY 34.41

Trading Volume

JPY 7,285,685
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Simit Supply

Circulating Supply
0 SIMIT
Total Supply
1,000,000,000 SIMIT
Max Supply
1,000,000,000 SIMIT

Simit Market Cap

Fully Diluted
Market Cap

JPY 33,744,124,000
0.24%

Simit Price Yesterday

Yesterday's Low / High
JPY 33.673594 / JPY 33.97387
Yesterday's Open / Close
JPY 33.673594 / JPY 33.97387
Yesterday's Change
0.25%
Yesterday's Volume
JPY 7,250,622.4

Simit Price History

7d Low / 7d High
JPY 0.18907639 / JPY 0.21525213
30d Low / 30d High
JPY 30.741401 / JPY 34.027194
90d Low / 90d High
JPY 29.690925 / JPY 34.027194
52 Week Low / 52 Week High
JPY 29.690925 / JPY 34.027194
All Time High11월 23일, 2024 (1 months ago)
JPY 55.64
38.33%
All Time Low6월 25일, 2024 (6 months ago)
JPY 8.92
284.80%

Data provided by Coingecko API

SIMIT to JPY converter

Simit
SimitSIMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simit Price Chart (SIMIT to JPY)

SIMITJPY by TradingView

Simit Exchanges

Instant crypto to crypto exchange coming soon!

Simit Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 32.092056
JPY 0
JPY 34.027194
JPY 32.092056
2025. 1. 13.
JPY 31.572628
JPY 32.092056
JPY 32.280856
JPY 29.690925
2025. 1. 12.
JPY 32.771274
JPY 31.572628
JPY 32.771274
JPY 31.646152
2025. 1. 11.
JPY 31.387522
JPY 32.771274
JPY 32.668037
JPY 31.239079
2025. 1. 10.
JPY 30.211668
JPY 31.387522
JPY 32.222074
JPY 30.211668
2025. 1. 9.
JPY 32.38486
JPY 30.211668
JPY 32.663155
JPY 29.992256
2025. 1. 8.
JPY 33.753729
JPY 32.38486
JPY 33.878959
JPY 31.732171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

21 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,300
2.64%
Market CapJPY 1.93T
VolumeJPY 55.12B
2
JPY 3,234.76
3.12%
Market CapJPY 389.2B
VolumeJPY 20.99B
3
JPY 2.81
10.68%
Market CapJPY 161.56B
VolumeJPY 8.04B
5
JPY 700.45
1.68%
Market CapJPY 102.05B
VolumeJPY 628.72M
6
JPY 188.23
3.12%
Market CapJPY 91.08B
VolumeJPY 3.24B
7
JPY 0.361823
6.16%
Market CapJPY 53.41B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API