Sir (SIR) Live Price

Sir logo
SIRSir
JPY 4.55+0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,567
0.10%
Circulating Supply
0 SIR
Issue Date
-

Data provided by Coingecko API

SIR price Statistics

Sir Price Today

Sir Price
JPY 4.55

Price Change

JPY 0.02587363
0.57%
24h Low / 24h High
JPY 4.48 / JPY 4.57

Trading Volume

JPY 44,567
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sir Supply

Circulating Supply
0 SIR
Total Supply
1,000,000 SIR
Max Supply
1,000,000 SIR

Sir Market Cap

Fully Diluted
Market Cap

JPY 4,551,952
1.46%

Sir Price Yesterday

Yesterday's Low / High
JPY 4.4842023 / JPY 4.4886693
Yesterday's Open / Close
JPY 4.4886693 / JPY 4.4842023
Yesterday's Change
1.42%
Yesterday's Volume
JPY 459,405.29

Sir Price History

7d Low / 7d High
JPY 0.028348094 / JPY 0.034448443
30d Low / 30d High
JPY 4.4842023 / JPY 4.9193776
90d Low / 90d High
JPY 4.4842023 / JPY 5.0318004
52 Week Low / 52 Week High
JPY 4.4231957 / JPY 5.3838696
All Time High2월 21일, 2024 (3 months ago)
JPY 65.18
93.00%
All Time Low3월 26일, 2024 (2 months ago)
JPY 4.03
13.03%

Data provided by Coingecko API

SIR to JPY converter

Sir
SirSIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sir Price Chart (SIR to JPY)

SIRJPY by TradingView

Sir Exchanges

Instant crypto to crypto exchange coming soon!

Sir Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 4.573329
JPY 0
JPY 4.919378
JPY 4.484202
2024. 5. 24.
JPY 4.555763
JPY 4.573329
JPY 4.597517
JPY 4.497988
2024. 5. 23.
JPY 5.026462
JPY 4.555763
JPY 5.0318
JPY 4.521335
2024. 5. 22.
JPY 4.706373
JPY 5.026462
JPY 5.026206
JPY 4.604443
2024. 5. 21.
JPY 5.125564
JPY 4.706373
JPY 5.38387
JPY 4.627491
2024. 5. 20.
JPY 4.46941
JPY 5.125564
JPY 5.080231
JPY 4.423196
2024. 5. 19.
JPY 4.734701
JPY 4.46941
JPY 4.859439
JPY 4.449165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,729
0.39%
Market CapJPY 1.36T
VolumeJPY 12.92B
2
JPY 3,837.54
2.27%
Market CapJPY 461.15B
VolumeJPY 11.27B
4
JPY 601.51
0.08%
Market CapJPY 92.62B
VolumeJPY 440.94M
8
JPY 0.529822
1.76%
Market CapJPY 29.38B
VolumeJPY 427.94M
11
JPY 0.458435
0.27%
Market CapJPY 16.21B
VolumeJPY 202.9M
582
JPY 1.001
0.26%
Market CapJPY 70.71M
VolumeJPY 495,342

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API