Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000482 -0.28%
Market Cap
$161,764
0.23%
Volume (24)
$45,159
0.32%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00048165

Price Change

$-0.0000013463765
0.28%
24h Low / 24h High
$0.00047791 / $0.00055178

Trading Volume

$45,159
0.32%
Volume / Market Cap
0.27916595
Market Dominance
0.0000060019279%
Market Rank
#4761

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$161,764
0.23%

Fully Diluted
Market Cap

$418,499
0.09%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00048103861 / $0.00048356361
Yesterday's Open / Close
$0.00048103861 / $0.00048356361
Yesterday's Change
0.14%
Yesterday's Volume
$44,965.103

Smart MFG Price History

7d Low / 7d High
$0.00045900594 / $0.00048575019
30d Low / 30d High
$0.00048103861 / $0.00048575019
90d Low / 90d High
$0.00045900594 / $0.00048575019
52 Week Low / 52 Week High
$0.00045900594 / $0.00049339451
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.63%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1574.33%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
9/1/2026
$0.000485
$0.000481
$0.000485
$0.000482
8/31/2026
$0.000483
$0.000485
$0.000486
$0.000483
8/30/2026
$0.000482
$0.000483
$0.000485
$0.000459
8/29/2026
$0.000482
$0.000482
$0.000483
$0.000481
8/28/2026
$0.000483
$0.000482
$0.000483
$0.000482
8/27/2026
$0.000483
$0.000483
$0.000484
$0.000471
8/26/2026
$0.000481
$0.000483
$0.000493
$0.00048

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000482 per (MFG/USD) today with a current market cap of 161,764 USD. 24-hour trading volume is $ 45,159 USD. MFG to USD price is updated in real-time. Smart MFG is -0.28% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 52 minutes and 1 second

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

4243
$0.01
1.49%
Market Cap$247,205
Volume$2,323
4237
$0.00000105
0.14%
Market Cap$246,904
Volume$1
4244
$0.00135578
0.38%
Market Cap$246,833
Volume$10,769
4245
$0.00024853
1.03%
Market Cap$246,707
Volume$409
4246
$0.00038337
1.46%
Market Cap$246,284
Volume$1.3M
4247
$0.00024616
9.12%
Market Cap$246,025
Volume$110,692
4248
$0.00024581
0.06%
Market Cap$245,811
Volume$185
4249
Market Cap$245,811
Volume$17
4250
$0.0002457
1.99%
Market Cap$245,702
Volume$623
4251
$0.05
0.64%
Market Cap$245,585
Volume$835,146
4252
$0.00024536
1.79%
Market Cap$245,222
Volume$159
Market Cap$245,152
Volume$276
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4254
$0.00024492
13.39%
Market Cap$244,699
Volume$5,872
4255
$0.00024536
1.23%
Market Cap$244,687
Volume$1,004
4256
$0.00172534
72.17%
Market Cap$244,546
Volume$2.16M
4257
$0.36
8.42%
Market Cap$243,767
Volume$1,228
Market Cap$243,504
Volume$271,243
4232
Market Cap$243,491
Volume$1
Market Cap$243,455
Volume$19,257
4260
$0.00002653
16.00%
Market Cap$243,327
Volume$2,285
4261
$0.00000493
1.04%
Market Cap$243,112
Volume$540,049
4262
Market Cap$242,860
Volume$25
4263
$0.00027612
7.84%
Market Cap$242,829
Volume$17,722
4264
$0
17.28%
Market Cap$242,708
Volume$27
Market Cap$242,618
Volume$131,485
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4266
$0.06
9.64%
Market Cap$242,494
Volume$12,322
4267
$0.00245483
0.47%
Market Cap$242,471
Volume$54
4269
$0.0002419
5.80%
Market Cap$241,903
Volume$2,729
4270
$0.00000076
3.48%
Market Cap$241,891
Volume$468
4271
Market Cap$241,743
Volume$206,570
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4272
$0.00241108
3.78%
Market Cap$241,187
Volume$24,808
4273
$0.06
2.13%
Market Cap$241,161
Volume$30
4274
$0.00080926
3.95%
Market Cap$240,979
Volume$2,004
4294
Market Cap$240,890
Volume$142
4267
$0.00024088
0.93%
Market Cap$240,875
Volume$98
4202
Market Cap$240,825
Volume$5
4275
$0.00010605
4.60%
Market Cap$240,341
Volume$337,795
4276
$0.01
0.24%
Market Cap$240,304
Volume$7,001
4178
Market Cap$240,125
Volume$15
4277
$211.28
1.73%
Market Cap$239,123
Volume$42,063
4278
$0.00023932
10.33%
Market Cap$239,096
Volume$3,990
4279
$0.00026242
3.94%
Market Cap$239,019
Volume$301
4280
$0.00023249
7.59%
Market Cap$238,902
Volume$1,093
4281
$0.0002491
1.79%
Market Cap$238,728
Volume$349
4282
$0.21
2.48%
Market Cap$238,696
Volume$58
4283
$0.0002388
2.49%
Market Cap$238,634
Volume$20,808
4229
$0.0002385
2.10%
Market Cap$238,471
Volume$1
4284
$0.00023843
15.25%
Market Cap$238,315
Volume$8,914
4285
Market Cap$238,068
Volume$3
Market Cap$237,943
Volume$1,662
4287
$0.00023773
10.83%
Market Cap$237,390
Volume$66,911
4288
$0.00221488
0.42%
Market Cap$237,383
Volume$375
4289
$0.00047221
2.00%
Market Cap$237,231
Volume$39
4290
$0.00023738
9.16%
Market Cap$237,219
Volume$3,484
4291
$108.16
2.07%
Market Cap$237,175
Volume$2
$0.01
0%
Market Cap$237,102
Volume$47
4311
Market Cap$237,097
Volume$97
$0.00047337
0%
Market Cap$236,685
Volume$3
4292
$0.0004998
0.00%
Market Cap$236,655
Volume$25
4293
Market Cap$236,636
Volume$4
4293
$0.00343113
0%
Market Cap$236,418
Volume$35
4294
$0.00157338
8.44%
Market Cap$236,152
Volume$38
4359
Market Cap$236,140
Volume$1,852
4295
$0.00023609
77.33%
Market Cap$236,087
Volume$22,139
4296
$0.00023548
34.84%
Market Cap$235,800
Volume$109,464
4297
$0.0002487
1.17%
Market Cap$235,799
Volume$1,591
4298
Market Cap$235,547
Volume$807
4299
$0.28
3.04%
Market Cap$235,411
Volume$1,365
4300
Market Cap$235,411
Volume$55,188
4301
$0.0003363
0.79%
Market Cap$235,336
Volume$1,389
4302
Market Cap$235,214
Volume$7
4303
Market Cap$235,123
Volume$16
4304
$0.00023458
1.46%
Market Cap$234,655
Volume$235
4305
$0.00023457
10.03%
Market Cap$234,437
Volume$5,500
4306
$0.00023569
2.31%
Market Cap$234,087
Volume$296
4307
$0.0002339
6.40%
Market Cap$233,898
Volume$64,964
4308
$0.0002339
1.78%
Market Cap$233,771
Volume$1,736
4309
$92.59
1.90%
Market Cap$233,599
Volume$53
4310
$0.01
0.07%
Market Cap$233,538
Volume$32,185
4311
$0.00116647
0.59%
Market Cap$233,294
Volume$6
4312
$0.00053119
3.08%
Market Cap$232,857
Volume$499
4313
Market Cap$232,251
Volume$78,654
4288
$0.00047936
0.01%
Market Cap$231,655
Volume$70
4314
$0.00000044
0.61%
Market Cap$231,535
Volume$329
4315
Market Cap$231,519
Volume$78
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4316
$0.00036584
1.19%
Market Cap$231,408
Volume$33
4317
$0.00000023
8.21%
Market Cap$231,322
Volume$1,504
Market Cap$231,321
Volume$403
4227
$0.02
0%
Market Cap$231,205
Volume$58
4319
Market Cap$230,988
Volume$7,944
4320
$0.00022322
1.75%
Market Cap$230,688
Volume$1,353
4321
$0.00016003
0.28%
Market Cap$230,677
Volume$123
4322
$0.00023058
16.33%
Market Cap$230,534
Volume$22,095
4243
$0.01
1.49%
Market Cap$247,205
Volume$2,323
4237
$0.00000105
0.14%
Market Cap$246,904
Volume$1

Data provided by Coingecko API