Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000489 -1.03%
Market Cap
$163,941
1.20%
Volume (24)
$44,886
1.46%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.0004892

Price Change

$-0.0000051023665
1.03%
24h Low / 24h High
$0.00046113 / $0.00054224

Trading Volume

$44,886
1.46%
Volume / Market Cap
0.27379362
Market Dominance
0.0000061302863%
Market Rank
#4810

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$163,941
1.20%

Fully Diluted
Market Cap

$424,130
0.65%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00048814147 / $0.00049502472
Yesterday's Open / Close
$0.00049502472 / $0.00048814147
Yesterday's Change
0.48%
Yesterday's Volume
$45,436.79

Smart MFG Price History

7d Low / 7d High
$0.00048227915 / $0.00049730061
30d Low / 30d High
$0.00048589582 / $0.00049590129
90d Low / 90d High
$0.00048589582 / $0.00049730061
52 Week Low / 52 Week High
$0.00048227915 / $0.00049730061
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.63%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1600.58%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
9/11/2026
$0.000489
$0.000495
$0.000496
$0.000486
9/10/2026
$0.000494
$0.000489
$0.000497
$0.000486
9/9/2026
$0.000494
$0.000494
$0.000497
$0.000486
9/8/2026
$0.000493
$0.000494
$0.000495
$0.000486
9/7/2026
$0.000489
$0.000493
$0.000496
$0.000485
9/6/2026
$0.000488
$0.000489
$0.000494
$0.000483
9/5/2026
$0.000487
$0.000488
$0.000492
$0.000482

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000489 per (MFG/USD) today with a current market cap of 163,941 USD. 24-hour trading volume is $ 44,886 USD. MFG to USD price is updated in real-time. Smart MFG is -1.03% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 51 minutes and 31 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

4295
Market Cap$248,993
Volume$2,548
Market Cap$248,979
Volume$13,443
4293
$0.00000025
2.96%
Market Cap$248,962
Volume$3
4299
Market Cap$248,457
Volume$2
4300
$0.00000262
1.19%
Market Cap$248,403
Volume$2,750
4301
$0.00024905
6.27%
Market Cap$248,048
Volume$1,169
4302
$0.00100217
0.35%
Market Cap$248,038
Volume$144,831
4303
$0.00159326
1.50%
Market Cap$247,927
Volume$20,232
4304
$0.00025292
1.76%
Market Cap$247,835
Volume$1,136
4305
$0.00026858
1.90%
Market Cap$247,768
Volume$1,128
4306
$0.00000025
0.40%
Market Cap$247,659
Volume$3,479
4307
$0.35
0.42%
Market Cap$247,299
Volume$550,662
4308
$0.00024715
4.01%
Market Cap$247,103
Volume$249
4309
$0.00000247
3.88%
Market Cap$246,961
Volume$6,476
4310
$0.00029226
4.52%
Market Cap$246,802
Volume$1,209
Market Cap$246,755
Volume$4,287
4312
$0.00098616
3.72%
Market Cap$246,491
Volume$157
4313
$0.00035551
2.52%
Market Cap$246,435
Volume$1,882
4321
$0.00024594
0%
Market Cap$245,910
Volume$4
4370
$0.00004323
2.72%
Market Cap$245,878
Volume$5
4314
$0.03
0%
Market Cap$245,655
Volume$19
4314
$0.00024563
2.11%
Market Cap$245,586
Volume$3,542
4315
$0.00065145
3.57%
Market Cap$245,069
Volume$20,322
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4316
$0.00200665
1.26%
Market Cap$244,900
Volume$26,379
4317
Market Cap$244,856
Volume$16
$0.91
0%
Market Cap$244,759
Volume$261
4319
$0.01
0.66%
Market Cap$244,710
Volume$430
4320
$0.00061924
1.41%
Market Cap$244,662
Volume$4,603
Market Cap$244,542
Volume$4,897
4269
$0.00027047
0.94%
Market Cap$244,345
Volume$151
Market Cap$244,223
Volume$152,156
4322
$14.13
3.08%
Market Cap$244,137
Volume$82
4318
$0.00024496
2.13%
Market Cap$243,861
Volume$37,678
4325
$0.00024354
17.90%
Market Cap$243,548
Volume$59,281
4324
$0.00024941
51.00%
Market Cap$243,511
Volume$140,120
4326
$0.00024361
3.48%
Market Cap$243,497
Volume$2,032
4327
$0.00000103
2.87%
Market Cap$243,276
Volume$3
Market Cap$242,951
Volume$827,691
4308
Market Cap$242,926
Volume$1,177
4328
$0.00000046
2.61%
Market Cap$242,910
Volume$378
Market Cap$242,786
Volume$222
4331
$0
19.85%
Market Cap$242,627
Volume$20
4332
$0.00323016
5.09%
Market Cap$242,099
Volume$509
4333
$0.00024163
3.51%
Market Cap$241,494
Volume$4,972
4334
$0.00024035
4.20%
Market Cap$241,279
Volume$2,024
4335
$0.00348913
2.38%
Market Cap$240,701
Volume$15
4332
Market Cap$240,373
Volume$2,069
4306
Market Cap$239,967
Volume$122
4336
$0.00024159
0.89%
Market Cap$239,920
Volume$450
4337
$0.00000027
5.06%
Market Cap$239,670
Volume$42
4338
$0.00154489
3.16%
Market Cap$239,310
Volume$14
4340
$0.00023926
11.84%
Market Cap$239,257
Volume$121,562
4339
$0.00023929
1.89%
Market Cap$239,240
Volume$1,025
4341
$0.02
2.87%
Market Cap$238,850
Volume$76
4342
$0.01
2.97%
Market Cap$238,743
Volume$4,544
4343
$0.00238617
4.85%
Market Cap$238,570
Volume$310
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
4344
$0.00023808
0%
Market Cap$238,078
Volume$6
Market Cap$238,026
Volume$8,424
Market Cap$237,935
Volume$34,918
4347
Market Cap$237,791
Volume$41
4348
$0.00023742
1.11%
Market Cap$237,363
Volume$156
4349
$0.00023731
0.53%
Market Cap$237,179
Volume$1,021
4350
$0.00021096
1.86%
Market Cap$236,856
Volume$830
$0.00047337
0%
Market Cap$236,685
Volume$3
4351
$0.00023662
14.87%
Market Cap$236,626
Volume$30,221
Market Cap$236,457
Volume$246,393
4354
$0.00016642
2.84%
Market Cap$236,402
Volume$42,743
4352
$0.0006956
5.70%
Market Cap$236,316
Volume$66,122
Market Cap$235,784
Volume$719,392
4356
$0.00032625
9.74%
Market Cap$235,227
Volume$1,954
4358
Market Cap$235,070
Volume$318
4357
$0.0002367
3.43%
Market Cap$235,040
Volume$3,339
Market Cap$235,020
Volume$953,062
4360
$0.28
0%
Market Cap$234,848
Volume$26
4361
Market Cap$234,793
Volume$1
Market Cap$234,583
Volume$55
Market Cap$234,494
Volume$53
4363
$0.00023437
17.12%
Market Cap$234,368
Volume$9,951
4412
$0.00023424
0%
Market Cap$234,241
Volume$5
4364
Market Cap$233,890
Volume$935
4365
$0.00023851
3.77%
Market Cap$233,741
Volume$4,219
4366
$0.00078421
2.69%
Market Cap$233,623
Volume$1,188
4367
$0.04
0.76%
Market Cap$233,443
Volume$1,053
4368
$0.00070683
1.13%
Market Cap$233,216
Volume$215,843
4369
$0.00023373
1.82%
Market Cap$233,197
Volume$1,327
4370
$0.00002914
2.29%
Market Cap$233,075
Volume$15
4359
Market Cap$233,018
Volume$75
4371
Market Cap$232,769
Volume$176
4372
$0.00023239
8.05%
Market Cap$232,341
Volume$3,574
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4374
$0.00033139
1.10%
Market Cap$232,007
Volume$1,566
4375
$0.00166535
10.09%
Market Cap$231,899
Volume$1,102
4376
$0.00092683
9.45%
Market Cap$231,709
Volume$63,307
4377
$0.01
1.61%
Market Cap$231,522
Volume$670
4379
$0.00023153
15.03%
Market Cap$231,519
Volume$68,739
4378
Market Cap$231,516
Volume$308
4295
Market Cap$248,993
Volume$2,548
Market Cap$248,979
Volume$13,443

Data provided by Coingecko API