Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000585 -0.85%
Market Cap
$196,546
0.85%
Volume (24)
$10,489
0.36%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.0005855

Price Change

$-0.0000049950147
0.85%
24h Low / 24h High
$0.00057544 / $0.00068645

Trading Volume

$10,489.12
0.36%
Volume / Market Cap
0.053367252
Market Dominance
0.0000067514146%
Market Rank
#4860

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$196,546
0.85%

Fully Diluted
Market Cap

$508,483
0.18%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00058445015 / $0.00058446264
Yesterday's Open / Close
$0.00058445015 / $0.00058446264
Yesterday's Change
0.18%
Yesterday's Volume
$10,443.472

Smart MFG Price History

7d Low / 7d High
$0.00058145729 / $0.00064393778
30d Low / 30d High
$0.00058147919 / $0.00059344266
90d Low / 90d High
$0.00058145729 / $0.00061543404
52 Week Low / 52 Week High
$0.00058145729 / $0.00064393778
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.55%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1935.34%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
10/12/2026
$0.00059
$0.000584
$0.000593
$0.000581
10/11/2026
$0.000612
$0.00059
$0.000615
$0.000581
10/10/2026
$0.000592
$0.000612
$0.000613
$0.000588
10/9/2026
$0.000611
$0.000592
$0.000613
$0.000589
10/8/2026
$0.00061
$0.000611
$0.000612
$0.000592
10/7/2026
$0.000616
$0.00061
$0.000629
$0.000606
10/6/2026
$0.000643
$0.000616
$0.000644
$0.000616

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000585 per (MFG/USD) today with a current market cap of 196,546 USD. 24-hour trading volume is $ 10,489 USD. MFG to USD price is updated in real-time. Smart MFG is -0.85% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 40 minutes and 32 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

4453
$0.00268775
2.88%
Market Cap$268,775
Volume$49
4454
$0.01
2.79%
Market Cap$268,550
Volume$1,965
4455
$0.00000409
0%
Market Cap$268,356
Volume$9
4456
$0.00231871
0%
Market Cap$268,198
Volume$187
Market Cap$268,102
Volume$680
4458
$0.00000673
0.29%
Market Cap$267,711
Volume$1.7M
Market Cap$267,366
Volume$929
4459
$0.00078621
1.94%
Market Cap$267,344
Volume$86,258
4460
$0.00026576
9.21%
Market Cap$266,731
Volume$31,433
4461
$0.00266867
0%
Market Cap$266,718
Volume$525
Market Cap$266,638
Volume$518
4462
$0.00009987
2.68%
Market Cap$266,502
Volume$1,034
4463
$0.00000063
6.20%
Market Cap$266,462
Volume$55,133
4464
$0.00011739
0.66%
Market Cap$266,289
Volume$313,317
4465
$0.02
2.06%
Market Cap$266,131
Volume$195
4466
$0.00000383
3.10%
Market Cap$266,060
Volume$163
4467
$0.000266
0.27%
Market Cap$265,997
Volume$68
Market Cap$265,882
Volume$86,829
4469
$0.0014353
3.27%
Market Cap$265,801
Volume$399
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
Market Cap$265,035
Volume$1,996
4472
$0.00026466
7.22%
Market Cap$264,773
Volume$3
4473
$0.00353324
11.97%
Market Cap$264,687
Volume$43
4474
$0.0002644
25.06%
Market Cap$264,339
Volume$11,998
Market Cap$264,331
Volume$1,029
4476
$0.00028996
25.56%
Market Cap$264,280
Volume$23,423
4477
$0.01
0%
Market Cap$264,276
Volume$9
4478
$0.00026389
11.73%
Market Cap$263,891
Volume$14,429
Market Cap$263,760
Volume$164
4480
$0.00108304
1.09%
Market Cap$263,248
Volume$119,383
4481
$0.00026322
0.35%
Market Cap$263,224
Volume$1,220
Market Cap$263,204
Volume$1,695
4483
$0.00026317
56.14%
Market Cap$263,178
Volume$43,620
4484
$0.00295467
0%
Market Cap$263,004
Volume$3
4485
$0.00277857
0.00%
Market Cap$262,405
Volume$42
4486
$0.00062105
7.86%
Market Cap$262,338
Volume$2
Market Cap$262,309
Volume$1
4487
$0.0002623
64.22%
Market Cap$262,177
Volume$37,480
4488
$0.00000308
7.00%
Market Cap$261,999
Volume$29,410
4489
$0.0034965
3.49%
Market Cap$261,685
Volume$645
4490
$0.00051011
32.79%
Market Cap$261,535
Volume$5
4491
$0.00013545
2.58%
Market Cap$261,361
Volume$30
4492
$0.00026145
16.87%
Market Cap$261,329
Volume$21,116
4493
$0.00026125
1.44%
Market Cap$261,284
Volume$516
4494
$0.00087665
4.00%
Market Cap$261,051
Volume$1,404
4495
$0.0002629
5.40%
Market Cap$260,918
Volume$24
Market Cap$260,898
Volume$200
Market Cap$260,829
Volume$8
Market Cap$260,557
Volume$1,022
4498
$0.00027705
28.21%
Market Cap$260,276
Volume$79,224
$0.00377654
0%
Market Cap$260,247
Volume$12
Market Cap$259,999
Volume$31,496
4500
$0.00025991
0.06%
Market Cap$259,906
Volume$63,133
4501
$0.00375666
4.81%
Market Cap$259,850
Volume$29,451
4502
$25.97
56.63%
Market Cap$259,753
Volume$19,795
4503
$0.0002597
6.29%
Market Cap$259,700
Volume$821
4504
$0.00000273
2.93%
Market Cap$259,472
Volume$3
4505
$0.00025957
9.20%
Market Cap$259,161
Volume$870
4506
$0.00037387
7.45%
Market Cap$259,049
Volume$1,085
Market Cap$258,823
Volume$814,969
4508
$144.42
0.01%
Market Cap$258,101
Volume$39
4509
$0.26
3.56%
Market Cap$257,995
Volume$39
Market Cap$257,890
Volume$14,757
4511
$0.00025787
0%
Market Cap$257,675
Volume$130
4512
$0.13
3.01%
Market Cap$257,649
Volume$786
4513
$0.00034363
3.94%
Market Cap$257,580
Volume$4,557
4514
$0.00025759
4.83%
Market Cap$257,346
Volume$16
4515
$0.00025709
6.24%
Market Cap$257,125
Volume$23,626
Market Cap$256,949
Volume$73
Market Cap$256,919
Volume$11
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4517
$0.00000061
0%
Market Cap$256,184
Volume$1,287
4518
$0.00025607
8.16%
Market Cap$256,063
Volume$715
4519
$0.00257084
0.73%
Market Cap$256,022
Volume$780
4520
$0.0041242
3.13%
Market Cap$255,640
Volume$34
4521
$0.01
4.98%
Market Cap$255,561
Volume$111
4522
$0.00005932
0.21%
Market Cap$255,457
Volume$287
Market Cap$255,450
Volume$1,207
Market Cap$255,297
Volume$10
4524
$0
1.44%
Market Cap$255,285
Volume$1
4525
$0.00027505
0%
Market Cap$254,887
Volume$729
4526
$0.00000255
0%
Market Cap$254,620
Volume$2
$0.00000254
0%
Market Cap$254,214
Volume$76
4527
$0.00028574
17.90%
Market Cap$253,947
Volume$3,656
4528
$0.00000254
3.62%
Market Cap$253,909
Volume$4
4529
Market Cap$253,842
Volume$27
4530
$0.00025539
8.08%
Market Cap$253,719
Volume$148
4531
$0.00000037
2.67%
Market Cap$253,670
Volume$4
4532
Market Cap$253,618
Volume$5
4533
$0.00025656
25.76%
Market Cap$253,440
Volume$15,810
$0.00037303
0%
Market Cap$253,425
Volume$85
4534
$0.00025351
6.66%
Market Cap$253,351
Volume$364
4536
$0.00025293
13.62%
Market Cap$252,931
Volume$9,924
4537
$0.00256076
1.72%
Market Cap$252,926
Volume$178
$0.00060213
0%
Market Cap$252,894
Volume$7
4538
$0.00025313
2.11%
Market Cap$252,771
Volume$101,523
4453
$0.00268775
2.88%
Market Cap$268,775
Volume$49
4454
$0.01
2.79%
Market Cap$268,550
Volume$1,965

Data provided by Coingecko API