Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000592+ 1.19%
Market Cap
$198,894
1.19%
Volume (24)
$10,600
0.08%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00059249

Price Change

$0.00000698
1.19%
24h Low / 24h High
$0.00058051 / $0.00068844

Trading Volume

$10,600.13
0.08%
Volume / Market Cap
0.053295373
Market Dominance
0.0000068320691%
Market Rank
#4873

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$198,894
1.19%

Fully Diluted
Market Cap

$514,558
0.83%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.0005876337 / $0.00058763473
Yesterday's Open / Close
$0.00058763473 / $0.0005876337
Yesterday's Change
0.83%
Yesterday's Volume
$10,552.686

Smart MFG Price History

7d Low / 7d High
$0.00058145729 / $0.00062872202
30d Low / 30d High
$0.00058147919 / $0.00062354585
90d Low / 90d High
$0.00058145729 / $0.00062354585
52 Week Low / 52 Week High
$0.00058145729 / $0.00062872202
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.55%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1959.66%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
10/13/2026
$0.000584
$0.000588
$0.000624
$0.000584
10/12/2026
$0.00059
$0.000584
$0.000593
$0.000581
10/11/2026
$0.000612
$0.00059
$0.000615
$0.000581
10/10/2026
$0.000592
$0.000612
$0.000613
$0.000588
10/9/2026
$0.000611
$0.000592
$0.000613
$0.000589
10/8/2026
$0.00061
$0.000611
$0.000612
$0.000592
10/7/2026
$0.000616
$0.00061
$0.000629
$0.000606

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000592 per (MFG/USD) today with a current market cap of 198,894 USD. 24-hour trading volume is $ 10,600 USD. MFG to USD price is updated in real-time. Smart MFG is +1.19% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 7 minutes and 3 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

4460
$0.00026994
2.91%
Market Cap$266,632
Volume$24,186
4461
Market Cap$266,631
Volume$8,655
$0.000266
0%
Market Cap$265,997
Volume$68
4462
$0.0000279
8.99%
Market Cap$265,827
Volume$18,981
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
Market Cap$265,316
Volume$5,374
4464
$0.00089085
0.40%
Market Cap$265,122
Volume$66
Market Cap$264,725
Volume$2
4466
$0.00142726
1.93%
Market Cap$264,658
Volume$2,113
Market Cap$264,373
Volume$17,644
4468
$0.00142688
1.25%
Market Cap$264,279
Volume$522
4469
$0.0002641
24.50%
Market Cap$264,091
Volume$18,388
4470
$0.01
0.92%
Market Cap$264,029
Volume$45
4471
$0.00013675
0.09%
Market Cap$263,873
Volume$7
Market Cap$263,873
Volume$2,869
Market Cap$263,704
Volume$183
4474
$0.00037946
0.83%
Market Cap$263,596
Volume$213
Market Cap$263,577
Volume$4,397
4476
$0.00026531
0.74%
Market Cap$263,455
Volume$444
4477
$0.0002973
5.42%
Market Cap$263,307
Volume$11,328
4478
$0.00000277
0.42%
Market Cap$262,874
Volume$3
4479
$0.0002633
0.90%
Market Cap$262,726
Volume$34
4480
$0.00026258
7.39%
Market Cap$262,530
Volume$31,043
4481
$0.00026462
0.77%
Market Cap$262,470
Volume$7
4482
$0.00000262
4.87%
Market Cap$261,643
Volume$2,119
4483
$0.00011524
2.51%
Market Cap$261,623
Volume$334,014
Market Cap$261,500
Volume$3,328
Market Cap$261,317
Volume$193
Market Cap$260,829
Volume$8
4486
Market Cap$260,550
Volume$5
4487
$0.0007015
0%
Market Cap$260,344
Volume$29
4488
$0.0037761
0%
Market Cap$260,219
Volume$2
4489
Market Cap$259,973
Volume$200
4490
$0.0037768
1.05%
Market Cap$259,850
Volume$61,151
Market Cap$259,819
Volume$52,979
4492
$0.00000026
5.93%
Market Cap$259,699
Volume$22,496
4493
$0.00025959
0%
Market Cap$259,589
Volume$63,801
Market Cap$259,523
Volume$11,026
4495
$0.00025941
0.34%
Market Cap$259,350
Volume$178
4496
$0.00026926
6.90%
Market Cap$259,200
Volume$6,326
4497
$0.0010641
2.12%
Market Cap$259,116
Volume$130,545
4498
$0.00044451
1.34%
Market Cap$259,040
Volume$272
4499
$0.00025854
0.75%
Market Cap$258,502
Volume$4
Market Cap$258,416
Volume$2,880
4501
$0.0041684
0.53%
Market Cap$258,376
Volume$4
4502
$0.00055458
4.53%
Market Cap$258,185
Volume$68,033
4503
$0.00000038
0%
Market Cap$258,056
Volume$32
4504
$0.00025757
8.13%
Market Cap$257,225
Volume$48,979
4505
$0.00033209
0.09%
Market Cap$256,872
Volume$5
Market Cap$256,699
Volume$4,192
4506
$0.00000001
0.83%
Market Cap$256,458
Volume$389,609
4507
$0.00025642
3.94%
Market Cap$256,417
Volume$778
4508
$0.01
0.25%
Market Cap$256,071
Volume$15
4509
$0.00027611
0.85%
Market Cap$255,861
Volume$137
4510
Market Cap$255,763
Volume$45
4511
$0.00000013
1.77%
Market Cap$255,700
Volume$3,523
Market Cap$255,681
Volume$958,584
4513
$0.00000061
0%
Market Cap$255,603
Volume$3
4514
Market Cap$255,353
Volume$2
Market Cap$255,297
Volume$10
4515
$0.00052259
0%
Market Cap$255,128
Volume$205
$0.00025513
0%
Market Cap$255,127
Volume$4
Market Cap$255,019
Volume$501
4517
$0.00286403
0.03%
Market Cap$254,937
Volume$1,186
4518
$0.00257998
0.09%
Market Cap$254,802
Volume$36
4519
Market Cap$254,729
Volume$7
$0.00000255
0%
Market Cap$254,620
Volume$2
$0.00000254
0%
Market Cap$254,214
Volume$76
4520
$142.23
5.42%
Market Cap$254,204
Volume$3
$0.00000254
0%
Market Cap$253,909
Volume$4
4521
$0.00025421
2.81%
Market Cap$253,820
Volume$1,239
4522
$0.04
0.10%
Market Cap$253,736
Volume$22
4523
$0.00031599
3.51%
Market Cap$253,734
Volume$8,727
4524
$0.00025357
1.91%
Market Cap$253,566
Volume$75
4525
$0.00005887
0.00%
Market Cap$253,514
Volume$32
4526
$0.00253466
0.36%
Market Cap$253,502
Volume$124
$0.00037303
0%
Market Cap$253,425
Volume$85
4527
$0.00127245
4.39%
Market Cap$253,177
Volume$128
4528
$0.0002531
2.09%
Market Cap$253,100
Volume$18,851
4529
$0.00025424
9.72%
Market Cap$252,982
Volume$135,224
4530
Market Cap$252,964
Volume$32
4531
$0.00000027
1.00%
Market Cap$252,951
Volume$39
$0.00060213
0%
Market Cap$252,894
Volume$7
4532
$0.00337126
3.77%
Market Cap$252,863
Volume$19
4533
$0.00053872
1.95%
Market Cap$252,773
Volume$140
Market Cap$252,545
Volume$144,326
4535
$0.03
1.42%
Market Cap$252,363
Volume$446
4536
$0.00042956
1.67%
Market Cap$252,302
Volume$194
4537
$0.00025226
3.00%
Market Cap$252,251
Volume$610
4538
Market Cap$251,940
Volume$2,856
4540
$0.0002571
0.38%
Market Cap$251,670
Volume$1,172
4541
Market Cap$251,523
Volume$43
$0.00001066
0%
Market Cap$251,239
Volume$3
$0.00021939
0%
Market Cap$251,131
Volume$22
4542
$0.00000251
18.53%
Market Cap$250,769
Volume$64,308
Market Cap$250,654
Volume$100,430
4544
$0.00033392
0.01%
Market Cap$250,542
Volume$328
4460
$0.00026994
2.91%
Market Cap$266,632
Volume$24,186
4461
Market Cap$266,631
Volume$8,655

Data provided by Coingecko API