Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000492 -0.12%
Market Cap
$165,116
0.12%
Volume (24)
$46,405
1.33%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00049192

Price Change

$<0.000001
0.12%
24h Low / 24h High
$0.00048819 / $0.00055315

Trading Volume

$46,405
1.33%
Volume / Market Cap
0.28104484
Market Dominance
0.0000061742233%
Market Rank
#4684

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$165,116
0.12%

Fully Diluted
Market Cap

$427,171
0.11%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00049060056 / $0.00049202499
Yesterday's Open / Close
$0.00049202499 / $0.00049060056
Yesterday's Change
0.12%
Yesterday's Volume
$43,782.798

Smart MFG Price History

7d Low / 7d High
$0.00048524897 / $0.00049967579
30d Low / 30d High
$0.00048630802 / $0.00049945955
90d Low / 90d High
$0.00048589582 / $0.00049945955
52 Week Low / 52 Week High
$0.00048271639 / $0.00049945955
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.63%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1610.04%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
9/12/2026
$0.000495
$0.000492
$0.000499
$0.000486
9/11/2026
$0.000489
$0.000495
$0.000496
$0.000486
9/10/2026
$0.000494
$0.000489
$0.000497
$0.000486
9/9/2026
$0.000494
$0.000494
$0.000497
$0.000486
9/8/2026
$0.000493
$0.000494
$0.000495
$0.000486
9/7/2026
$0.000489
$0.000493
$0.000496
$0.000485
9/6/2026
$0.000488
$0.000489
$0.000494
$0.000483

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000492 per (MFG/USD) today with a current market cap of 165,116 USD. 24-hour trading volume is $ 46,405 USD. MFG to USD price is updated in real-time. Smart MFG is -0.12% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 7 minutes and 13 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

4008
$0.00000069
0.38%
Market Cap$289,015
Volume$9
4046
$0.00196216
2.95%
Market Cap$288,805
Volume$10,238
Market Cap$288,594
Volume$144
4048
$0.00028829
3.97%
Market Cap$288,284
Volume$23,235
4049
$0.00000029
0.50%
Market Cap$287,586
Volume$1
Market Cap$287,558
Volume$84,474
4051
$0.0003129
208.58%
Market Cap$287,359
Volume$292,744
4052
$0.12
5.94%
Market Cap$287,286
Volume$132,821
4161
Market Cap$286,395
Volume$2
4053
$0.00000029
2.55%
Market Cap$286,312
Volume$196
4054
$0.00036728
0.71%
Market Cap$286,243
Volume$15,306
4055
$0.00028589
2.13%
Market Cap$285,887
Volume$63,576
4019
$67,384
1.44%
Market Cap$285,645
Volume$8
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4057
$0.0002883
22.90%
Market Cap$285,264
Volume$918,445
4056
$0.00320395
1.51%
Market Cap$285,193
Volume$23
4059
$0.03
1.60%
Market Cap$285,138
Volume$3,571
4058
$0.00028518
9.21%
Market Cap$285,107
Volume$133
4181
Market Cap$284,721
Volume$167
Market Cap$284,305
Volume$134,922
4063
Market Cap$283,559
Volume$26,025
Market Cap$283,558
Volume$51,081
4065
$0.00005667
0.20%
Market Cap$283,370
Volume$46,556
4064
$0.0000003
1.40%
Market Cap$283,366
Volume$708
4066
$0.01
1.31%
Market Cap$282,555
Volume$38
4067
$0.00002237
7.60%
Market Cap$281,919
Volume$34
4068
$0.03
1.45%
Market Cap$281,500
Volume$350
4069
$0.00051905
24.80%
Market Cap$281,458
Volume$50,509
4070
$0.00002829
4.23%
Market Cap$281,452
Volume$481
4072
$0.00000028
0.64%
Market Cap$281,299
Volume$420
4071
$0.00288548
0.41%
Market Cap$281,143
Volume$722
Market Cap$281,001
Volume$3,681
4074
$0.00028106
6.73%
Market Cap$280,987
Volume$624
Market Cap$280,936
Volume$831,742
4076
$106.47
0.01%
Market Cap$280,661
Volume$18,853
4077
$0.00000427
0.36%
Market Cap$280,519
Volume$2
4078
$0.00149851
0.17%
Market Cap$280,477
Volume$1
4064
$0.00000028
0.05%
Market Cap$280,007
Volume$7
4079
$0.00028948
1.63%
Market Cap$279,900
Volume$146
4080
$0.00129385
0.94%
Market Cap$279,761
Volume$1,520
4084
$0.00111716
0%
Market Cap$279,290
Volume$1
4081
$0.00402287
10.05%
Market Cap$279,248
Volume$2,784
Market Cap$279,099
Volume$7,564
4082
$0.00071803
0.22%
Market Cap$278,977
Volume$163
4083
Market Cap$278,933
Volume$1,293
4084
$0.00000069
0.89%
Market Cap$278,885
Volume$2,687
Market Cap$278,802
Volume$35
Market Cap$278,646
Volume$4,821
4086
$0.00000002
2.52%
Market Cap$278,561
Volume$1,513
4087
$0.02
2.93%
Market Cap$278,343
Volume$40
4088
$0.00029237
1.82%
Market Cap$277,656
Volume$216
4089
$0.00030818
1.74%
Market Cap$277,358
Volume$30
4090
$0.00003003
0.05%
Market Cap$277,200
Volume$1,850
4091
$0.01
5.96%
Market Cap$276,777
Volume$347
4127
$0.00027669
0.26%
Market Cap$276,688
Volume$53
4092
$0.0018417
0.22%
Market Cap$276,506
Volume$309
4094
$0.00028633
5.58%
Market Cap$276,494
Volume$6,507
4093
$0.00190283
0.17%
Market Cap$276,488
Volume$13
4095
$3.64
7.09%
Market Cap$276,351
Volume$6,352
4096
$0.00027628
2.19%
Market Cap$276,275
Volume$2,567
4097
$0.00000276
0.55%
Market Cap$276,147
Volume$199
4098
Market Cap$276,048
Volume$1,269
4099
$0.00000928
0.83%
Market Cap$275,633
Volume$1,158
4100
$0.00029466
0.52%
Market Cap$275,534
Volume$216
4101
$0.00027563
14.66%
Market Cap$275,504
Volume$18,003
4102
Market Cap$275,297
Volume$31
Market Cap$274,793
Volume$1,356
Market Cap$274,548
Volume$2
4104
$0.29
0.26%
Market Cap$274,457
Volume$370,171
4103
$0.0017222
0.30%
Market Cap$274,414
Volume$6
4105
$0.02
0.20%
Market Cap$274,319
Volume$20
4107
$0.00029701
0.51%
Market Cap$273,953
Volume$264
4106
$0.00064882
1.17%
Market Cap$273,952
Volume$150
4108
$0.00004006
1.15%
Market Cap$273,532
Volume$200
4109
Market Cap$273,513
Volume$59
Market Cap$273,306
Volume$26,681
4112
$0.00027276
1.29%
Market Cap$272,751
Volume$254
4113
$0.00179197
4.28%
Market Cap$272,663
Volume$40,817
4114
$0.00027239
2.44%
Market Cap$272,365
Volume$373
4115
$0.01
0.85%
Market Cap$272,279
Volume$40
4116
$0.00028174
1.20%
Market Cap$272,090
Volume$190,304
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4197
Market Cap$271,897
Volume$513
4117
$0.00244741
6.29%
Market Cap$271,632
Volume$109,232
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4118
$0.00027153
1.29%
Market Cap$271,477
Volume$398
4119
$0.0002727
0.14%
Market Cap$270,781
Volume$3
4120
$0.00209315
0.25%
Market Cap$270,701
Volume$296
4121
$0.00000064
65.27%
Market Cap$270,614
Volume$32,289
4123
$0.00034248
0.00%
Market Cap$270,458
Volume$229
4124
$0.00027032
18.10%
Market Cap$270,319
Volume$7,091
4135
$0.00027026
1.89%
Market Cap$270,265
Volume$443
Market Cap$270,090
Volume$44,111
4122
$0.00028989
4.68%
Market Cap$269,576
Volume$35,288
4127
Market Cap$268,888
Volume$74,719
4128
$0.00040315
0.77%
Market Cap$268,841
Volume$53,061
4129
$0.00027298
1.22%
Market Cap$268,807
Volume$1,226
4130
$0.00210682
11.70%
Market Cap$268,617
Volume$145
4008
$0.00000069
0.38%
Market Cap$289,015
Volume$9
4046
$0.00196216
2.95%
Market Cap$288,805
Volume$10,238

Data provided by Coingecko API