Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000666 -6.85%
Market Cap
$225,546
6.01%
Volume (24)
$12,475
6.44%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.0006659

Price Change

$-0.0000489922
6.85%
24h Low / 24h High
$0.00054789 / $0.00119981

Trading Volume

$12,474.74
6.44%
Volume / Market Cap
0.055309072
Market Dominance
0.0000078592361%
Market Rank
#4757

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$225,546
6.01%

Fully Diluted
Market Cap

$583,509
14.68%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00056090592 / $0.00061089734
Yesterday's Open / Close
$0.00056090592 / $0.00061089734
Yesterday's Change
13.65%
Yesterday's Volume
$10,436.185

Smart MFG Price History

7d Low / 7d High
$0.00048320193 / $0.00077886216
30d Low / 30d High
$0.00054983764 / $0.00069391022
90d Low / 90d High
$0.00048320193 / $0.00069391022
52 Week Low / 52 Week High
$0.00048320193 / $0.00069391022
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.49%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
2214.82%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
10/2/2026
$0.00055
$0.000561
$0.000694
$0.00055
10/1/2026
$0.000509
$0.00055
$0.000566
$0.000509
9/30/2026
$0.000487
$0.000509
$0.000506
$0.000483
9/29/2026
$0.000492
$0.000487
$0.000494
$0.000483
9/28/2026
$0.00049
$0.000492
$0.0005
$0.000484
9/27/2026
$0.000489
$0.00049
$0.000494
$0.000485
9/26/2026
$0.00049
$0.000489
$0.000497
$0.000486

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000666 per (MFG/USD) today with a current market cap of 225,546 USD. 24-hour trading volume is $ 12,475 USD. MFG to USD price is updated in real-time. Smart MFG is -6.85% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 25 minutes and 27 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

4364
$0.0003007
1.23%
Market Cap$300,627
Volume$723
Market Cap$300,113
Volume$16,027
Market Cap$300,113
Volume$2
4366
$0.00030005
0.86%
Market Cap$300,047
Volume$6,543
4367
$0.00003375
0.94%
Market Cap$300,023
Volume$57
4368
$0.00030225
196.03%
Market Cap$299,641
Volume$204,877
4369
$0.00149683
31.49%
Market Cap$299,367
Volume$151
4370
$0.00431224
11.04%
Market Cap$299,356
Volume$2,457
4371
$0.03
2.22%
Market Cap$298,724
Volume$11
4372
$0.00004374
2.35%
Market Cap$298,679
Volume$423
4373
$0.00432924
0.23%
Market Cap$298,657
Volume$225,511
4374
Market Cap$298,640
Volume$5,328
Market Cap$298,635
Volume$201
4376
Market Cap$298,552
Volume$29
4377
$0.01
0.27%
Market Cap$298,333
Volume$209
4378
$0.02
46.51%
Market Cap$298,139
Volume$13
Market Cap$298,048
Volume$37
$0.0000003
0%
Market Cap$298,016
Volume$53
Market Cap$297,999
Volume$515
4381
$0.00033522
42.02%
Market Cap$297,941
Volume$14,218
4382
$0.00029186
1.39%
Market Cap$297,346
Volume$4
4383
$0.00029708
9.43%
Market Cap$297,160
Volume$31,233
4384
$0.00029712
5.49%
Market Cap$297,119
Volume$4,723
4385
$0.00029709
11.37%
Market Cap$297,062
Volume$7,577
4386
$0.00297048
0.07%
Market Cap$297,048
Volume$25,456
4387
$0.00204186
0.00%
Market Cap$296,720
Volume$23
4388
$0.00029671
1.24%
Market Cap$296,710
Volume$16
4389
$0.00029827
1.33%
Market Cap$296,173
Volume$41
4390
Market Cap$295,987
Volume$25,871
4391
$0.00030436
1.43%
Market Cap$295,851
Volume$3
Market Cap$295,808
Volume$1,764
4393
$0.64
1.36%
Market Cap$295,427
Volume$3
4394
$0.01
1.04%
Market Cap$295,290
Volume$830
4395
$0.00029528
4.56%
Market Cap$295,244
Volume$11
4396
$0.00154878
0.51%
Market Cap$295,139
Volume$538
4397
$0.00295048
4.81%
Market Cap$295,048
Volume$70
4398
$0.00008741
0%
Market Cap$295,040
Volume$131
Market Cap$294,668
Volume$472
4400
$0.01
4.88%
Market Cap$294,658
Volume$733
4401
$0.00254415
0.98%
Market Cap$294,228
Volume$170
4402
$0.00069511
1.78%
Market Cap$293,623
Volume$296
Market Cap$293,326
Volume$1,772
4404
$1.8
16.40%
Market Cap$293,179
Volume$26,158
4405
$0.31
0.80%
Market Cap$293,023
Volume$24,979
4406
$0.00030802
0.77%
Market Cap$292,574
Volume$412
$0.00029252
0%
Market Cap$292,522
Volume$307
4407
$0.00000069
0.60%
Market Cap$292,286
Volume$8
4408
Market Cap$292,121
Volume$1,301
4409
$0.00013984
0.40%
Market Cap$291,908
Volume$45
4410
$0.00359243
7.97%
Market Cap$291,760
Volume$3,260
4411
$0.00006772
0.00%
Market Cap$291,602
Volume$7
4412
$0.00029153
2.15%
Market Cap$291,535
Volume$651
4413
$0.03
1.88%
Market Cap$291,085
Volume$1,315
4414
$0.00029092
15.22%
Market Cap$290,945
Volume$27,823
4415
$0.00017448
0.40%
Market Cap$290,882
Volume$512
4416
$0.0002949
151.90%
Market Cap$290,071
Volume$7
4417
$0.00032223
1.15%
Market Cap$290,005
Volume$29
4418
$0.00028973
5.38%
Market Cap$289,711
Volume$863
4419
$289,646
0.18%
Market Cap$289,646
Volume$732
4420
Market Cap$289,388
Volume$152,808
4421
$0.00024095
3.55%
Market Cap$289,227
Volume$358
4422
$0.00076843
8.43%
Market Cap$289,077
Volume$42,208
4423
$0.00018997
5.16%
Market Cap$288,975
Volume$77,650
4424
$0.00028893
0.93%
Market Cap$288,816
Volume$916
4425
$0.00028828
0%
Market Cap$288,277
Volume$65
Market Cap$288,017
Volume$51,802
4427
$0.00000417
0.22%
Market Cap$287,770
Volume$2
4428
$0.00041601
5.33%
Market Cap$287,723
Volume$34
4429
$0.03
4.58%
Market Cap$287,535
Volume$2,528
$0.02
0%
Market Cap$287,349
Volume$11
4430
$0.00288357
1.93%
Market Cap$287,145
Volume$352
4432
$0.00016675
1.16%
Market Cap$286,921
Volume$2
4433
$0.08
2.71%
Market Cap$286,831
Volume$72
4434
$0.02
0.80%
Market Cap$286,822
Volume$25
4435
$0.00028659
3.27%
Market Cap$286,589
Volume$2,752
4436
$0.00029895
5.70%
Market Cap$286,520
Volume$445,763
4437
Market Cap$285,755
Volume$960
4438
$0.00285524
13.26%
Market Cap$285,524
Volume$185
4439
$0.00287096
0.96%
Market Cap$285,378
Volume$45
4440
$0.00028531
1.04%
Market Cap$285,312
Volume$187
Market Cap$284,721
Volume$167
Market Cap$284,498
Volume$3
4442
$0.00002794
3.85%
Market Cap$284,052
Volume$73,414
Market Cap$284,049
Volume$103,897
4444
$0.00042591
2.66%
Market Cap$284,019
Volume$45,015
4445
$0.00000144
3.82%
Market Cap$283,459
Volume$3,988
4446
$0.00048552
2.03%
Market Cap$283,262
Volume$2,688
4447
$0.000289
0.89%
Market Cap$283,219
Volume$1,250
4448
$0.00028368
1.40%
Market Cap$283,203
Volume$941
4449
$0.00131095
0.30%
Market Cap$283,041
Volume$67,716
4450
$0.00288142
5.84%
Market Cap$283,006
Volume$339
4451
$0.00005649
0.00%
Market Cap$282,950
Volume$47,322
4452
Market Cap$282,824
Volume$112
Market Cap$282,747
Volume$813
Market Cap$281,773
Volume$4
4454
Market Cap$281,754
Volume$12
4455
$0.00028366
2.48%
Market Cap$281,730
Volume$1,362
4364
$0.0003007
1.23%
Market Cap$300,627
Volume$723
Market Cap$300,113
Volume$16,027

Data provided by Coingecko API