Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000489 -1.31%
Market Cap
$164,369
1.16%
Volume (24)
$45,518
1.70%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00048886

Price Change

$-0.0000065080107
1.31%
24h Low / 24h High
$0.00048561 / $0.00052825

Trading Volume

$45,518
1.70%
Volume / Market Cap
0.2769257
Market Dominance
0.0000061143708%
Market Rank
#4833

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$164,369
1.16%

Fully Diluted
Market Cap

$425,238
0.42%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00048933631 / $0.00049411063
Yesterday's Open / Close
$0.00049411063 / $0.00048933631
Yesterday's Change
0.58%
Yesterday's Volume
$45,820.645

Smart MFG Price History

7d Low / 7d High
$0.00047958697 / $0.0004961378
30d Low / 30d High
$0.00048623367 / $0.00049516485
90d Low / 90d High
$0.00048227915 / $0.00049558677
52 Week Low / 52 Week High
$0.00047947851 / $0.00049558677
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.63%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1599.41%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
9/8/2026
$0.000493
$0.000494
$0.000495
$0.000486
9/7/2026
$0.000489
$0.000493
$0.000496
$0.000485
9/6/2026
$0.000488
$0.000489
$0.000494
$0.000483
9/5/2026
$0.000487
$0.000488
$0.000492
$0.000482
9/4/2026
$0.000484
$0.000487
$0.000493
$0.000481
9/3/2026
$0.000481
$0.000484
$0.000491
$0.00048
9/2/2026
$0.000481
$0.000481
$0.000482
$0.000479

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000489 per (MFG/USD) today with a current market cap of 164,369 USD. 24-hour trading volume is $ 45,518 USD. MFG to USD price is updated in real-time. Smart MFG is -1.31% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 8 minutes and 40 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$249,918
Volume$23,094
Market Cap$249,846
Volume$149,923
4316
$0.00264088
1.97%
Market Cap$249,675
Volume$45
4317
$0.00000028
6.47%
Market Cap$249,475
Volume$362
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4318
$0.00361229
0.43%
Market Cap$249,243
Volume$65
4319
$0.00022186
0.52%
Market Cap$249,145
Volume$7
4320
Market Cap$249,010
Volume$68
4321
$0.00000248
0.01%
Market Cap$248,241
Volume$89,191
4322
$0.00353322
1.17%
Market Cap$248,215
Volume$42,493
4323
$0.00004363
0.58%
Market Cap$248,146
Volume$69
4324
$0.00203255
1.60%
Market Cap$248,057
Volume$27,522
4325
$0.00040425
21.85%
Market Cap$247,978
Volume$125,561
4326
$0.00000047
1.31%
Market Cap$247,639
Volume$380
4327
$0.00025686
10.24%
Market Cap$247,540
Volume$12,852
4328
$0.00163575
4.79%
Market Cap$247,445
Volume$36
4329
$0.35
0.44%
Market Cap$247,003
Volume$572,485
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4330
$0.00024629
10.73%
Market Cap$246,190
Volume$23,193
4331
$0.00024995
1.00%
Market Cap$246,170
Volume$750
4332
$0.00372918
16.70%
Market Cap$245,993
Volume$536
4333
$0.00025652
2.50%
Market Cap$245,955
Volume$61
Market Cap$245,753
Volume$379
4314
$0.03
0%
Market Cap$245,655
Volume$19
Market Cap$245,540
Volume$328
4336
$0.00020824
0.70%
Market Cap$245,304
Volume$828
Market Cap$245,006
Volume$2,392
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4338
Market Cap$244,798
Volume$124
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,654
Volume$47,705
4340
$0.00024463
3.77%
Market Cap$244,622
Volume$232
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
4341
$0.00026707
0%
Market Cap$244,399
Volume$2,705
4342
Market Cap$244,334
Volume$2,798
Market Cap$244,294
Volume$10
4343
$0.00035481
5.63%
Market Cap$244,278
Volume$2,577
4344
$0.00004882
9.05%
Market Cap$244,071
Volume$1,417
4327
Market Cap$243,631
Volume$150
4345
$0.00024366
0.34%
Market Cap$243,547
Volume$792
4346
$0.00024147
1.60%
Market Cap$243,497
Volume$4,246
4347
$0.00024551
19.36%
Market Cap$243,106
Volume$6,577
4348
$0.00029378
0.50%
Market Cap$243,095
Volume$0
4349
Market Cap$242,994
Volume$12
Market Cap$242,941
Volume$694,342
4308
Market Cap$242,926
Volume$1,177
4311
Market Cap$242,446
Volume$1
4351
$0.00494406
1.03%
Market Cap$242,348
Volume$356
Market Cap$242,296
Volume$568
4353
$0.00059531
13.58%
Market Cap$242,230
Volume$6,469
4354
$0.00017048
1.78%
Market Cap$242,202
Volume$10
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4355
$0.00024213
24.78%
Market Cap$242,098
Volume$129,688
4356
$0.00000024
0.45%
Market Cap$241,399
Volume$57
Market Cap$241,350
Volume$186,248
Market Cap$240,932
Volume$5,714
4359
$0.00024185
2.39%
Market Cap$240,460
Volume$4,070
4360
$0.00032429
0.80%
Market Cap$239,880
Volume$483
Market Cap$239,628
Volume$566,086
4308
$0.0002581
2.02%
Market Cap$239,174
Volume$129
4362
$0.00034238
5.56%
Market Cap$239,030
Volume$944
4363
$0.00023946
9.67%
Market Cap$238,971
Volume$56,296
4364
$0.00023888
2.22%
Market Cap$238,877
Volume$1,075
4365
$0.00034274
0.68%
Market Cap$238,779
Volume$1,747
4366
$0.00023863
3.28%
Market Cap$238,619
Volume$935
4367
Market Cap$238,502
Volume$876
4368
$0.00023956
2.70%
Market Cap$238,264
Volume$171
4369
Market Cap$238,100
Volume$2,676
Market Cap$238,030
Volume$2,620
4371
$0.0007208
1.29%
Market Cap$237,852
Volume$242,322
4372
$0.02
3.78%
Market Cap$237,803
Volume$1,819
4373
$0
1.92%
Market Cap$237,650
Volume$28,288
4374
$0.01
3.38%
Market Cap$237,539
Volume$1,835
4375
$0.00000047
1.27%
Market Cap$237,379
Volume$8
4327
$0.28
0%
Market Cap$237,348
Volume$28
4376
Market Cap$237,302
Volume$1,173
4377
$0.00023717
9.85%
Market Cap$237,080
Volume$20,013
4378
$0.00023595
0.43%
Market Cap$236,935
Volume$34,632
4379
$0.00130081
0.64%
Market Cap$236,891
Volume$12,097
Market Cap$236,885
Volume$2,136
4381
$0.00056287
0%
Market Cap$236,869
Volume$7,355
4372
Market Cap$236,798
Volume$1
4382
$0.24
101.23%
Market Cap$236,715
Volume$8,311
$0.00047337
0%
Market Cap$236,685
Volume$3
4383
$0.00023602
3.94%
Market Cap$236,513
Volume$142
4384
Market Cap$236,346
Volume$545
4385
$0.00002952
3.16%
Market Cap$236,163
Volume$61
4386
$0.00026371
9.45%
Market Cap$236,148
Volume$4,994
4387
$0.00023733
1.10%
Market Cap$236,124
Volume$1,020
Market Cap$235,791
Volume$25,871
4389
$0.00035523
0.95%
Market Cap$235,762
Volume$8,684
4390
$0.00059582
2.66%
Market Cap$235,635
Volume$33,734
4391
$0.00040032
3.89%
Market Cap$235,345
Volume$861
4392
$0.0002352
29.61%
Market Cap$235,162
Volume$35,128
Market Cap$234,361
Volume$10,477
4394
Market Cap$234,139
Volume$205
4395
Market Cap$234,138
Volume$29
4396
$0.00062237
4.31%
Market Cap$234,129
Volume$15,779
4397
$0.00336694
0%
Market Cap$234,014
Volume$31
Market Cap$249,918
Volume$23,094
Market Cap$249,846
Volume$149,923

Data provided by Coingecko API