Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
$0.000495+ 1.32%
Market Cap
$166,249
1.32%
Volume (24)
$45,541
0.78%
Circulating Supply
335,689,090 MFG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
$0.00049525

Price Change

$0.00000648
1.32%
24h Low / 24h High
$0.00048533 / $0.00052825

Trading Volume

$45,541
0.78%
Volume / Market Cap
0.27393247
Market Dominance
0.0000061747976%
Market Rank
#4814

Smart MFG Supply

Circulating Supply
335,689,090.401 MFG
Total Supply
868,459,135.741 MFG
Max Supply
868,459,135.74 MFG

Smart MFG Market Cap

Market Cap
$166,249
1.32%

Fully Diluted
Market Cap

$430,102
0.93%

Smart MFG Price Yesterday

Yesterday's Low / High
$0.00048810532 / $0.00049327717
Yesterday's Open / Close
$0.00049327717 / $0.00048810532
Yesterday's Change
0.93%
Yesterday's Volume
$46,172.05

Smart MFG Price History

7d Low / 7d High
$0.00047947851 / $0.00049558677
30d Low / 30d High
$0.00048524897 / $0.00049558677
90d Low / 90d High
$0.00048135744 / $0.00049558677
52 Week Low / 52 Week High
$0.00047947851 / $0.00049558677
All Time HighJan 3, 2022 (4 years ago)
$0.131262
99.62%
All Time LowMar 19, 2020 (6 years ago)
$0.00002877
1621.60%

Data provided by Coingecko API

MFG to USD converter

Smart MFG
Smart MFGMFG
USD
USDUSD

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to USD)

MFGUSD by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (USD)

Date
9/7/2026
$0.000489
$0.000493
$0.000496
$0.000485
9/6/2026
$0.000488
$0.000489
$0.000494
$0.000483
9/5/2026
$0.000487
$0.000488
$0.000492
$0.000482
9/4/2026
$0.000484
$0.000487
$0.000493
$0.000481
9/3/2026
$0.000481
$0.000484
$0.000491
$0.00048
9/2/2026
$0.000481
$0.000481
$0.000482
$0.000479
9/1/2026
$0.000485
$0.000481
$0.000485
$0.000482

Data provided by Coingecko API

MFG Price Live Data

The live price of MFG is $ 0.000495 per (MFG/USD) today with a current market cap of 166,249 USD. 24-hour trading volume is $ 45,541 USD. MFG to USD price is updated in real-time. Smart MFG is +1.32% in the last 24 hours. It has a circulating supply of $ 335,689,090 MFG.

Smart MFG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 38 minutes and 36 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

4327
Market Cap$246,845
Volume$28,597
4328
$0.00024679
5.53%
Market Cap$246,793
Volume$704
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
Market Cap$246,493
Volume$998
4337
$0.03
0%
Market Cap$246,484
Volume$20
4330
$0.00024814
1.53%
Market Cap$246,452
Volume$93
4331
$0.35
1.01%
Market Cap$246,408
Volume$548,804
4332
$0.00025001
1.15%
Market Cap$246,233
Volume$318
4333
$0.00019692
2.51%
Market Cap$246,150
Volume$8,244
4334
Market Cap$245,557
Volume$61
4335
$0.00020813
3.86%
Market Cap$245,232
Volume$1,388
Market Cap$245,016
Volume$83
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,890
Volume$4
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,622
Volume$2,184
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
Market Cap$244,249
Volume$19
4346
$0.00011615
0%
Market Cap$243,922
Volume$16
4338
Market Cap$243,893
Volume$234
4327
$0.00026409
0.25%
Market Cap$243,631
Volume$150
4339
$0.00041425
10.83%
Market Cap$243,540
Volume$22,981
Market Cap$243,237
Volume$124
4369
$0.00489776
0.00%
Market Cap$243,150
Volume$1
4341
$0.00032865
1.66%
Market Cap$242,980
Volume$798
4308
Market Cap$242,926
Volume$1,177
4342
$0.00024298
4.20%
Market Cap$242,868
Volume$1,502
4343
$0.00025314
0.64%
Market Cap$242,713
Volume$94
4311
Market Cap$242,446
Volume$1
Market Cap$242,444
Volume$27
Market Cap$242,371
Volume$1,021
4346
$0.00024224
16.42%
Market Cap$242,244
Volume$43
4347
$0.00132953
2.54%
Market Cap$242,126
Volume$14,147
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4348
$0.00024302
1.27%
Market Cap$241,938
Volume$6,382
4349
Market Cap$241,879
Volume$131
4350
$0.00024181
18.58%
Market Cap$241,716
Volume$7,853
4351
$0.00024163
2.65%
Market Cap$241,629
Volume$1,724
Market Cap$241,565
Volume$47,478
4353
$0.0049272
1.50%
Market Cap$241,271
Volume$162
4354
$0.00024121
22.01%
Market Cap$241,205
Volume$105,469
4355
$0.00073043
3.99%
Market Cap$241,040
Volume$191,198
4356
Market Cap$241,000
Volume$444
4357
$0.00026418
44.36%
Market Cap$240,696
Volume$22,108
Market Cap$240,610
Volume$1,788
Market Cap$240,225
Volume$12,021
4360
$0.00246778
1.89%
Market Cap$240,034
Volume$1,010
4361
$0.00029007
2.64%
Market Cap$240,032
Volume$2
4362
$0.00034796
2.27%
Market Cap$239,823
Volume$1,737
4363
$0.00000239
11.30%
Market Cap$239,487
Volume$15,419
4364
$0.00023919
0.66%
Market Cap$239,190
Volume$133
4365
$0.00016806
0.93%
Market Cap$238,764
Volume$47
4366
$0.00023861
25.24%
Market Cap$238,611
Volume$40,521
4367
$0.00025743
0.17%
Market Cap$238,554
Volume$129
4368
$0.00158814
2.19%
Market Cap$238,486
Volume$9
4369
Market Cap$238,404
Volume$2,000
Market Cap$237,987
Volume$3,477
4371
$0.00023798
2.05%
Market Cap$237,969
Volume$32,955
4372
$0.00000024
2.46%
Market Cap$237,956
Volume$98
Market Cap$237,846
Volume$5,831
Market Cap$237,784
Volume$160,653
4375
$0.00023898
0.01%
Market Cap$237,687
Volume$82,355
4376
$0.00237238
0.86%
Market Cap$237,238
Volume$385
4377
$0.00033878
1.88%
Market Cap$237,208
Volume$1,618
4378
$0.00038664
61.55%
Market Cap$237,169
Volume$154,958
4379
$0.00023697
0.42%
Market Cap$236,970
Volume$244
4380
$0.00023692
3.36%
Market Cap$236,885
Volume$64,719
4381
$0.00023843
0.99%
Market Cap$236,809
Volume$879
4372
$0.0002368
0.50%
Market Cap$236,798
Volume$1
4382
$0.0003535
13.61%
Market Cap$236,761
Volume$37,573
$0.00047337
0%
Market Cap$236,685
Volume$3
4383
$0.00000026
0.27%
Market Cap$236,649
Volume$45
4384
$0.00059844
6.40%
Market Cap$236,449
Volume$23,545
4385
Market Cap$235,924
Volume$22
4386
$0
0.95%
Market Cap$235,880
Volume$28,094
Market Cap$235,868
Volume$518,195
4338
$0.00339444
1.84%
Market Cap$235,687
Volume$2
4388
$0.00000235
4.28%
Market Cap$235,430
Volume$33,121
4331
$0.28
2.78%
Market Cap$235,245
Volume$53
4389
$0.00000047
0.46%
Market Cap$235,218
Volume$4
4390
$0.0000385
8.21%
Market Cap$235,145
Volume$70,060
4391
$0.00023482
6.92%
Market Cap$234,818
Volume$1,405
Market Cap$234,654
Volume$47,187
4393
$0.00035222
0.48%
Market Cap$233,764
Volume$8,194
4394
$0.01
0.28%
Market Cap$233,626
Volume$15
4395
$0.00023354
4.14%
Market Cap$233,544
Volume$2,620
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4396
$0.00061969
10.35%
Market Cap$233,121
Volume$22,775
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4397
$0.00023388
0.03%
Market Cap$232,621
Volume$295
4398
$0.000011
33.74%
Market Cap$232,511
Volume$21,596
4399
$205.56
1.58%
Market Cap$232,366
Volume$11,831
4400
$0.00002903
0.13%
Market Cap$232,251
Volume$2
Market Cap$231,858
Volume$496
Market Cap$231,688
Volume$69,537
4402
Market Cap$231,636
Volume$196
Market Cap$231,297
Volume$4
4403
Market Cap$231,138
Volume$3,602
4404
$0.00023094
2.44%
Market Cap$230,935
Volume$1,461
4327
Market Cap$246,845
Volume$28,597
4328
$0.00024679
5.53%
Market Cap$246,793
Volume$704

Data provided by Coingecko API