Smoking Wizard (WIZARD) Live Price

Smoking Wizard logo
WIZARDSmoking Wizard
$0.00019 -5.65%
Market Cap
$190,260
5.65%
Volume (24)
$7,155
0.46%
Circulating Supply
999,766,400 WIZARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIZARD price Statistics

Smoking Wizard Price Today

Smoking Wizard Price
$0.0001903

Price Change

$-0.000011386951
5.65%
24h Low / 24h High
$0.00018575 / $0.00020651

Trading Volume

$7,154.86
0.46%
Volume / Market Cap
0.037605697
Market Dominance
0.0000070666108%
Market Rank
#4605

Smoking Wizard Supply

Circulating Supply
999,766,398.627 WIZARD
Total Supply
999,766,398.627 WIZARD
Max Supply
1,000,000,000 WIZARD

Smoking Wizard Market Cap

Market Cap
$190,260
5.65%

Fully Diluted
Market Cap

$190,260
3.46%

Smoking Wizard Price Yesterday

Yesterday's Low / High
$0.00019688769 / $0.00019736394
Yesterday's Open / Close
$0.00019688769 / $0.00019736394
Yesterday's Change
3.46%
Yesterday's Volume
$7,597.4837

Smoking Wizard Price History

7d Low / 7d High
$0.00018719722 / $0.00025758359
30d Low / 30d High
$0.00018719722 / $0.00020651043
90d Low / 90d High
$0.00018719722 / $0.00023716147
52 Week Low / 52 Week High
$0.00018719722 / $0.00025758359
All Time HighMay 20, 2026 (3 months ago)
$0.00092809
79.50%
All Time LowApr 5, 2026 (5 months ago)
$0.00004886
289.49%

Data provided by Coingecko API

WIZARD to USD converter

Smoking Wizard
Smoking WizardWIZARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Smoking Wizard Price Chart (WIZARD to USD)

WIZARDUSD by TradingView

Smoking Wizard Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Wizard Historical Price Data (USD)

Date
9/7/2026
$0.000204
$0.000197
$0.000206
$0.000187
9/6/2026
$0.0002
$0.000204
$0.000226
$0.000199
9/5/2026
$0.000213
$0.0002
$0.000227
$0.000199
9/4/2026
$0.000232
$0.000213
$0.000237
$0.000206
9/3/2026
$0.000225
$0.000232
$0.000252
$0.000224
9/2/2026
$0.000244
$0.000225
$0.000244
$0.000214
9/1/2026
$0.000257
$0.000244
$0.000258
$0.00022

Data provided by Coingecko API

WIZARD Price Live Data

The live price of WIZARD is $ 0.00019 per (WIZARD/USD) today with a current market cap of 190,260 USD. 24-hour trading volume is $ 7,155 USD. WIZARD to USD price is updated in real-time. Smoking Wizard is -5.65% in the last 24 hours. It has a circulating supply of $ 999,766,400 WIZARD.

Smoking Wizard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIZARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 5 minutes and 16 seconds

Explore Our Other Products for WIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

4133
$0.00028754
0.90%
Market Cap$287,334
Volume$61,516
4134
$0.0004737
0.26%
Market Cap$286,931
Volume$14,920
4135
$0.00003108
4.10%
Market Cap$286,835
Volume$4,890
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4136
$0.00028606
2.96%
Market Cap$286,179
Volume$12,636
4137
$0.00028589
10.39%
Market Cap$285,923
Volume$4,213
4138
$0.00152336
1.25%
Market Cap$285,127
Volume$8
4139
$0.00246551
0.43%
Market Cap$285,085
Volume$128
4140
$0.00017249
5.02%
Market Cap$285,051
Volume$1,048
4141
$0.00028503
0.51%
Market Cap$284,985
Volume$153
4142
$0.03
0.97%
Market Cap$284,777
Volume$3,388
4181
Market Cap$284,721
Volume$167
4143
$0.00005679
0.19%
Market Cap$284,434
Volume$45,585
4154
Market Cap$284,311
Volume$6
4159
$0.01
0%
Market Cap$283,724
Volume$19
4144
$0.00028354
14.95%
Market Cap$283,535
Volume$90,029
4145
$0.00029841
5.20%
Market Cap$282,927
Volume$8,038
4146
$0.00000028
3.03%
Market Cap$282,810
Volume$99
4147
$0.00028251
3.07%
Market Cap$282,634
Volume$2,066
4148
$0.00029094
5.06%
Market Cap$282,218
Volume$50,225
4149
$0
11.66%
Market Cap$282,174
Volume$12
Market Cap$281,788
Volume$6
4150
Market Cap$281,322
Volume$981,273
4151
$0.00036083
1.89%
Market Cap$280,927
Volume$905
4159
$0.00315595
0.02%
Market Cap$280,921
Volume$2
4152
$0.00002808
1.03%
Market Cap$280,785
Volume$149
4146
$0.24
0.01%
Market Cap$280,734
Volume$0
4153
Market Cap$280,613
Volume$84
4154
$0.00028009
6.01%
Market Cap$280,204
Volume$1,196
4155
$0.00004101
2.11%
Market Cap$279,900
Volume$329
Market Cap$279,655
Volume$212,231
4157
$0.00027953
0%
Market Cap$279,579
Volume$11
4158
$0.00108939
62.94%
Market Cap$279,474
Volume$385
4159
$0.00052323
0%
Market Cap$279,313
Volume$174
Market Cap$279,191
Volume$110
4160
$142.23
0.17%
Market Cap$278,978
Volume$7,033
Market Cap$278,802
Volume$2,492
4162
$0.00028794
14.04%
Market Cap$278,781
Volume$35,374
4163
$0.00178797
4.88%
Market Cap$278,224
Volume$19,919
4172
$0.00218025
0%
Market Cap$277,982
Volume$37
Market Cap$277,741
Volume$10,327
4165
Market Cap$277,612
Volume$2,121
4166
$0.00317616
2.61%
Market Cap$277,405
Volume$6,609
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4156
$0.00190786
0.54%
Market Cap$277,248
Volume$76
4167
$0.00412213
6.63%
Market Cap$276,760
Volume$7,890
Market Cap$276,725
Volume$61,891
4170
$0.00027603
5.36%
Market Cap$276,029
Volume$19,075
4171
$0.00027574
7.32%
Market Cap$275,860
Volume$957
4187
$0.00027777
1.15%
Market Cap$275,825
Volume$54
4172
$0.28
1.51%
Market Cap$275,335
Volume$58
4173
$0.03
17.48%
Market Cap$275,232
Volume$1,583
4174
$0.03
2.79%
Market Cap$275,030
Volume$121
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4175
Market Cap$274,885
Volume$238
4176
$0.00034761
1.66%
Market Cap$274,632
Volume$584
4186
$0.00000275
0.69%
Market Cap$274,501
Volume$1
4177
$0.00027445
1.14%
Market Cap$274,446
Volume$315
4178
$0.29
0.02%
Market Cap$274,429
Volume$352,729
4179
$0.00028694
22.29%
Market Cap$273,958
Volume$73,245
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4180
$0.00030423
0.93%
Market Cap$273,800
Volume$22
4181
$0.00002169
1.35%
Market Cap$273,322
Volume$6,555
Market Cap$273,317
Volume$71,617
4183
$0.00037865
2.42%
Market Cap$273,152
Volume$23
4184
$0.00056738
7.26%
Market Cap$273,134
Volume$2,167
4189
$0.00285465
1.04%
Market Cap$272,762
Volume$7
4178
Market Cap$272,509
Volume$2
4185
$0.00027306
6.60%
Market Cap$272,114
Volume$947
4186
$15.75
8.91%
Market Cap$272,113
Volume$1,577
4187
$0.00170699
1.29%
Market Cap$271,988
Volume$6
4188
$0.01
2.75%
Market Cap$271,711
Volume$1,365
4189
$0.00000065
2.20%
Market Cap$271,677
Volume$56,475
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4185
$0.00473841
0.63%
Market Cap$271,286
Volume$2
4190
$0.00004769
2.21%
Market Cap$271,284
Volume$49
4191
$0.00000064
1.12%
Market Cap$270,759
Volume$672
4192
Market Cap$270,574
Volume$146
4193
$0.00027225
21.79%
Market Cap$270,180
Volume$7,002
4194
Market Cap$270,170
Volume$123
4195
$0.00026979
10.08%
Market Cap$269,893
Volume$1,204
4201
$0.01
1.06%
Market Cap$269,758
Volume$2
4196
$0.00026985
16.45%
Market Cap$269,751
Volume$4,520
4197
$0.00069932
9.25%
Market Cap$269,585
Volume$851
4198
$0.00040422
1.13%
Market Cap$269,554
Volume$46,349
4199
$0.00242702
0.42%
Market Cap$269,395
Volume$3,280
4200
$0.00026917
2.70%
Market Cap$269,285
Volume$504
4201
$0.00026894
3.22%
Market Cap$269,037
Volume$377
4202
$0.00028326
7.71%
Market Cap$269,033
Volume$1,917
4203
$0.00026894
14.06%
Market Cap$268,938
Volume$29,371
4204
$0.00028262
2.97%
Market Cap$268,456
Volume$374
4205
Market Cap$268,271
Volume$37
4206
$0.00026911
37.48%
Market Cap$268,031
Volume$15,145
Market Cap$267,868
Volume$2
4208
$0.00000294
2.37%
Market Cap$267,846
Volume$71,414
4209
$0.00026763
1.20%
Market Cap$267,596
Volume$726
4210
$0.37
0.68%
Market Cap$266,988
Volume$85,189
Market Cap$266,814
Volume$790,595
4133
$0.00028754
0.90%
Market Cap$287,334
Volume$61,516
4134
$0.0004737
0.26%
Market Cap$286,931
Volume$14,920

Data provided by Coingecko API