Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000238 -1.90%
Market Cap
$212,371
1.90%
Volume (24)
$1,159
0.37%
Circulating Supply
890,449,670 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00023849

Price Change

$-0.0000046303872
1.90%
24h Low / 24h High
$0.00023737 / $0.00024765

Trading Volume

$1,159.29
0.37%
Volume / Market Cap
0.0054587962
Market Dominance
0.0000078878545%
Market Rank
#4443

Sol Bastard Supply

Circulating Supply
890,449,664.643 SOBA
Total Supply
890,449,664.643 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$212,371
1.90%

Fully Diluted
Market Cap

$212,371
0.78%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00023992429 / $0.00024080819
Yesterday's Open / Close
$0.00024080819 / $0.00023992429
Yesterday's Change
0.78%
Yesterday's Volume
$436.70999

Sol Bastard Price History

7d Low / 7d High
$0.00022268471 / $0.00025544138
30d Low / 30d High
$0.00023992429 / $0.00025408202
90d Low / 90d High
$0.00022935236 / $0.00025544138
52 Week Low / 52 Week High
$0.00022268471 / $0.00025544138
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.43%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001134
2003.07%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/7/2026
$0.000254
$0.000241
$0.000254
$0.00024
9/6/2026
$0.000246
$0.000254
$0.000255
$0.000246
9/5/2026
$0.00024
$0.000246
$0.000249
$0.00024
9/4/2026
$0.000237
$0.00024
$0.000239
$0.000229
9/3/2026
$0.000243
$0.000237
$0.000243
$0.000223
9/2/2026
$0.00023
$0.000243
$0.000241
$0.00023
9/1/2026
$0.000246
$0.00023
$0.000251
$0.000229

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000238 per (SOBA/USD) today with a current market cap of 212,371 USD. 24-hour trading volume is $ 1,159 USD. SOBA to USD price is updated in real-time. Sol Bastard is -1.90% in the last 24 hours. It has a circulating supply of $ 890,449,670 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 36 minutes and 15 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

3959
$0.00091508
11.00%
Market Cap$336,645
Volume$87
Market Cap$336,595
Volume$3.02M
3961
Market Cap$336,582
Volume$273
3962
$0.00033679
7.32%
Market Cap$336,505
Volume$3,896
3963
$0.0000008
11.26%
Market Cap$336,465
Volume$32,782
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3964
$0.00336165
5.62%
Market Cap$336,047
Volume$1,692
3965
$0.0005592
2.62%
Market Cap$335,516
Volume$77
3966
$0.00482883
1.25%
Market Cap$335,212
Volume$2,745
$0.00239787
0%
Market Cap$334,922
Volume$1
3967
$0.00001126
2.11%
Market Cap$334,530
Volume$1,140
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
3968
$0.00033292
1.21%
Market Cap$333,900
Volume$39,442
3969
$0
1.87%
Market Cap$333,707
Volume$1,177
Market Cap$332,850
Volume$30
3970
$0.00033281
45.08%
Market Cap$332,725
Volume$135,022
3975
$0.00059597
7.56%
Market Cap$332,364
Volume$20,866
3971
$0.27
7.04%
Market Cap$331,069
Volume$399
3972
$0.0016536
0.55%
Market Cap$330,715
Volume$358
3969
$0.00330013
0.92%
Market Cap$330,013
Volume$223
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
3973
$0.00033338
11.02%
Market Cap$329,918
Volume$9,689
Market Cap$329,912
Volume$2
3974
$0.00007651
0.32%
Market Cap$329,475
Volume$147
4002
Market Cap$329,350
Volume$28
3976
$0.00274325
1.30%
Market Cap$329,184
Volume$1,275
3977
$0.00032921
28.56%
Market Cap$329,123
Volume$63,568
3978
$0.0000155
7.75%
Market Cap$327,576
Volume$51,301
3979
$0.00006785
1.73%
Market Cap$327,541
Volume$1,091
3904
Market Cap$327,446
Volume$114
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3980
$0.00039901
3.79%
Market Cap$327,137
Volume$704
3981
Market Cap$326,743
Volume$201
3982
$0.00032686
1.99%
Market Cap$326,598
Volume$513
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
3983
$0.00031991
0.62%
Market Cap$325,923
Volume$48
3980
$0.0003351
5.46%
Market Cap$325,855
Volume$600
3984
$0.00032582
3.42%
Market Cap$325,817
Volume$377
3985
$0.00066684
0.06%
Market Cap$325,543
Volume$7
3986
$0.01
3.32%
Market Cap$325,434
Volume$295
3988
$0.02
0.76%
Market Cap$325,122
Volume$83,778
3991
Market Cap$325,084
Volume$8
3987
$0.00000325
1.25%
Market Cap$324,902
Volume$174,965
3990
$0.00324637
4.07%
Market Cap$324,631
Volume$197
3991
$0.00000325
3.03%
Market Cap$324,485
Volume$53,761
3992
$0.00000324
1.45%
Market Cap$324,304
Volume$137
3993
Market Cap$324,093
Volume$1,244
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3989
$0.00032392
1.83%
Market Cap$323,883
Volume$108,737
3994
$0.00000538
1.35%
Market Cap$322,943
Volume$2,257
3995
$0.00411775
16.64%
Market Cap$322,313
Volume$1,511
3996
$0
1.61%
Market Cap$322,186
Volume$8
3997
$0.00218762
0.99%
Market Cap$321,983
Volume$2,671
3998
$0.00115653
1.82%
Market Cap$321,884
Volume$433
3999
$1.16
4.71%
Market Cap$321,594
Volume$5,666
4000
$0.00034885
41.78%
Market Cap$320,354
Volume$78,142
4001
$0.00428077
7.32%
Market Cap$320,346
Volume$2,534
3998
$0.00000001
0%
Market Cap$320,003
Volume$502
Market Cap$319,670
Volume$1.52M
4003
$0.00003199
1.13%
Market Cap$319,601
Volume$10
4004
$0.00032115
3.91%
Market Cap$318,812
Volume$812
4014
Market Cap$318,430
Volume$20
4005
Market Cap$318,306
Volume$70
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4006
Market Cap$318,206
Volume$44,208
4007
$0.00032702
2.28%
Market Cap$317,778
Volume$308
4008
$0.00033923
4.78%
Market Cap$317,565
Volume$1,320
4009
$0.00032844
1.34%
Market Cap$317,483
Volume$561
4043
$0.00000317
0.09%
Market Cap$317,457
Volume$17
4010
$0.00031769
6.37%
Market Cap$317,382
Volume$17,904
4011
$0.00010119
3.57%
Market Cap$317,310
Volume$354
Market Cap$317,134
Volume$34
4017
$0.00034696
20.84%
Market Cap$316,854
Volume$3,253
4012
$0.00081513
7.49%
Market Cap$316,760
Volume$2,197
4013
$0.00000208
15.60%
Market Cap$316,251
Volume$59,918
4014
$4.03
6.02%
Market Cap$316,152
Volume$2,553
4015
$0.00031612
2.51%
Market Cap$316,119
Volume$1,284
4016
$0.00000004
1.45%
Market Cap$315,992
Volume$932
Market Cap$315,312
Volume$15
Market Cap$315,237
Volume$500
4019
$0.00031685
62.55%
Market Cap$315,103
Volume$353,645
4017
$0.00031492
10.01%
Market Cap$314,911
Volume$28,832
4016
$0.00018264
0.14%
Market Cap$314,264
Volume$5
4020
$0.66
5.66%
Market Cap$314,237
Volume$4,791
Market Cap$314,237
Volume$110
4021
$0.00031355
2.17%
Market Cap$313,461
Volume$22,030
4022
$0.00031348
3.49%
Market Cap$313,343
Volume$248
4023
$0.00000689
1.29%
Market Cap$313,253
Volume$71
Market Cap$312,978
Volume$237
Market Cap$312,809
Volume$22
4025
$0.00040255
0.30%
Market Cap$312,668
Volume$16,682
4026
$0.00003114
0.52%
Market Cap$310,671
Volume$72
4027
$0.00034519
1.10%
Market Cap$310,274
Volume$15,146
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,820
Volume$28
Market Cap$309,763
Volume$111
4029
$0.00007037
0.30%
Market Cap$309,669
Volume$12,412
3959
$0.00091508
11.00%
Market Cap$336,645
Volume$87
Market Cap$336,595
Volume$3.02M

Data provided by Coingecko API