Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000192 0.00%
Market Cap
$170,896
0%
Volume (24)
$4,282
0.76%
Circulating Supply
890,449,350 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00019214
24h Low / 24h High
$0.00018879 / $0.00023174

Trading Volume

$4,282.04
0.76%
Volume / Market Cap
0.025056409
Market Dominance
0.0000063903563%
Market Rank
#4783

Sol Bastard Supply

Circulating Supply
890,449,351.711 SOBA
Total Supply
890,449,351.711 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$170,896

Fully Diluted
Market Cap

$170,896
15.04%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00022504679 / $0.00022675579
Yesterday's Open / Close
$0.00022675579 / $0.00022504679
Yesterday's Change
14.95%
Yesterday's Volume
$382.84908

Sol Bastard Price History

7d Low / 7d High
$0.00019181892 / $0.00025544138
30d Low / 30d High
$0.00021096566 / $0.00023140233
90d Low / 90d High
$0.00020480522 / $0.00025544138
52 Week Low / 52 Week High
$0.00020480522 / $0.00025544138
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.93%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001134
1594.31%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/9/2026
$0.000226
$0.000227
$0.000231
$0.000225
9/8/2026
$0.000241
$0.000226
$0.000241
$0.000205
9/7/2026
$0.000254
$0.000241
$0.000254
$0.00024
9/6/2026
$0.000246
$0.000254
$0.000255
$0.000246
9/5/2026
$0.00024
$0.000246
$0.000249
$0.00024
9/4/2026
$0.000237
$0.00024
$0.000239
$0.000229
9/3/2026
$0.000243
$0.000237
$0.000243
$0.000223

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000192 per (SOBA/USD) today with a current market cap of 170,896 USD. 24-hour trading volume is $ 4,282 USD. SOBA to USD price is updated in real-time. Sol Bastard is 0.00% in the last 24 hours. It has a circulating supply of $ 890,449,350 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 15 minutes and 29 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

4251
$140.98
0.12%
Market Cap$264,385
Volume$44,249
4252
Market Cap$264,099
Volume$793
4253
$0.00026815
4.40%
Market Cap$264,052
Volume$10,711
4254
Market Cap$263,893
Volume$33,890
4255
Market Cap$263,845
Volume$9,493
4256
$0.0002638
3.18%
Market Cap$263,797
Volume$443
Market Cap$263,688
Volume$28,567
4258
$0.00057515
0.59%
Market Cap$263,477
Volume$612
4259
Market Cap$263,472
Volume$0
Market Cap$262,904
Volume$755,569
4179
$0.00042504
1.24%
Market Cap$262,823
Volume$33
4261
$0.00027387
1.73%
Market Cap$262,319
Volume$27,534
4262
$0.00029769
5.47%
Market Cap$261,976
Volume$56,838
4263
$0.00026123
5.05%
Market Cap$261,321
Volume$225
4264
Market Cap$261,315
Volume$361
4265
Market Cap$261,203
Volume$923
4266
$0.00026105
2.40%
Market Cap$261,170
Volume$1,073
Market Cap$260,952
Volume$1,458
4257
$74.33
0%
Market Cap$260,896
Volume$74
4268
$0.36
1.80%
Market Cap$260,671
Volume$74,992
Market Cap$260,470
Volume$170
4270
$0.00004216
1.84%
Market Cap$260,453
Volume$859
4271
$0.00027413
2.84%
Market Cap$260,385
Volume$41
4272
$0.00036293
0.09%
Market Cap$260,363
Volume$517
4273
$0.00030779
6.29%
Market Cap$260,115
Volume$329
4274
$257.12
1.50%
Market Cap$260,059
Volume$51,509
4275
$0.00172532
0.15%
Market Cap$259,973
Volume$79
4255
$0.01
1.52%
Market Cap$259,871
Volume$3
4276
$0.56
2.12%
Market Cap$259,319
Volume$53
4219
$0.00028179
0.90%
Market Cap$259,228
Volume$441
Market Cap$259,172
Volume$224,617
4278
$0.00025864
4.76%
Market Cap$258,627
Volume$675
4279
$0.00038744
1.06%
Market Cap$258,368
Volume$50,386
4242
Market Cap$257,833
Volume$2
4280
$0.00034486
7.07%
Market Cap$257,698
Volume$79,339
4281
$0.00000522
2.11%
Market Cap$257,212
Volume$69
Market Cap$256,836
Volume$45
Market Cap$256,731
Volume$1,083
4283
$0.00027391
13.63%
Market Cap$256,555
Volume$1,813
4284
Market Cap$256,552
Volume$1,230
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
Market Cap$255,665
Volume$629,997
Market Cap$254,907
Volume$270
4287
$0.01
18.78%
Market Cap$254,754
Volume$6,349
4288
$0.00269197
1.98%
Market Cap$254,493
Volume$20
4289
$0.00025443
2.08%
Market Cap$254,481
Volume$355
Market Cap$254,389
Volume$12
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4291
$0.00255409
4.18%
Market Cap$253,971
Volume$31
4292
Market Cap$253,896
Volume$292,491
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4293
$0.00025349
4.83%
Market Cap$253,576
Volume$915
4294
$0.0000201
7.43%
Market Cap$253,433
Volume$5,724
4295
Market Cap$253,412
Volume$13
4296
$0.00025322
8.67%
Market Cap$253,263
Volume$376
4297
$0.00102244
1.19%
Market Cap$253,054
Volume$103,113
Market Cap$252,869
Volume$834,839
4299
Market Cap$252,839
Volume$57
4300
$0.03
4.86%
Market Cap$252,596
Volume$148
4288
$0.00012022
0%
Market Cap$252,467
Volume$11
4301
$0.00000277
5.17%
Market Cap$252,334
Volume$70,948
4302
$0.00036459
6.31%
Market Cap$252,249
Volume$2,470
Market Cap$252,109
Volume$170,774
4262
Market Cap$252,002
Volume$3
4299
$0.0025199
0%
Market Cap$251,849
Volume$370
4304
$0.0010066
2.51%
Market Cap$251,649
Volume$242
4305
$0.00025143
3.58%
Market Cap$251,627
Volume$1,722
4306
$0.00167547
1.59%
Market Cap$251,599
Volume$25
Market Cap$251,368
Volume$158,437
4308
$0.00025131
49.41%
Market Cap$251,333
Volume$192,435
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4309
Market Cap$251,198
Volume$56
4310
$0.01
0.65%
Market Cap$251,177
Volume$778
4311
$0.02
4.56%
Market Cap$251,143
Volume$43
4312
$0.03
4.71%
Market Cap$251,065
Volume$132,827
4313
$0.00025192
15.72%
Market Cap$250,923
Volume$40,742
Market Cap$250,682
Volume$1.25M
4315
$0.00000048
7.25%
Market Cap$250,655
Volume$3,447
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4316
Market Cap$250,491
Volume$140
4317
$0.00224987
7.85%
Market Cap$249,981
Volume$4,655
4318
$0.0035707
1.13%
Market Cap$249,957
Volume$41,279
Market Cap$249,928
Volume$3,477
4320
Market Cap$249,897
Volume$6
4321
$0.00024888
11.09%
Market Cap$249,751
Volume$36,898
4322
$0.00030418
21.90%
Market Cap$249,505
Volume$3,403
4323
$0.02
0.86%
Market Cap$249,414
Volume$164
4324
$0.00256418
3.08%
Market Cap$249,375
Volume$2,493
4325
$106.36
1.40%
Market Cap$249,356
Volume$45,626
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4326
$0.00160088
10.48%
Market Cap$249,112
Volume$34,790
4327
$0.00252108
4.33%
Market Cap$249,027
Volume$230
4328
$0.01
1.72%
Market Cap$248,831
Volume$1,605
Market Cap$248,767
Volume$138,115
Market Cap$248,462
Volume$74
4330
$0.00203338
0.04%
Market Cap$248,162
Volume$29,368
4331
$0.00000248
8.39%
Market Cap$248,031
Volume$12,614
4332
$0.00000261
1.82%
Market Cap$248,031
Volume$2,536
4333
Market Cap$247,711
Volume$25,053
4251
$140.98
0.12%
Market Cap$264,385
Volume$44,249
4252
Market Cap$264,099
Volume$793

Data provided by Coingecko API