Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000204 -2.29%
Market Cap
$181,817
2.29%
Volume (24)
$1,751
0.26%
Circulating Supply
890,449,180 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00020419

Price Change

$-0.0000047932313
2.29%
24h Low / 24h High
$0.00020402 / $0.00021453

Trading Volume

$1,751.15
0.26%
Volume / Market Cap
0.0096313876
Market Dominance
0.000006798728%
Market Rank
#4684

Sol Bastard Supply

Circulating Supply
890,449,183.371 SOBA
Total Supply
890,449,183.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$181,817
2.29%

Fully Diluted
Market Cap

$181,817
3.87%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00021029101 / $0.00021450986
Yesterday's Open / Close
$0.00021450986 / $0.00021029101
Yesterday's Change
3.87%
Yesterday's Volume
$690.53759

Sol Bastard Price History

7d Low / 7d High
$0.00018943795 / $0.00025544138
30d Low / 30d High
$0.00019575011 / $0.00021450986
90d Low / 90d High
$0.00018943795 / $0.00024013604
52 Week Low / 52 Week High
$0.00018943795 / $0.00025544138
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.80%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001134
1700.54%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/11/2026
$0.000197
$0.000215
$0.00021
$0.000197
9/10/2026
$0.000227
$0.000197
$0.000227
$0.000189
9/9/2026
$0.000226
$0.000227
$0.000231
$0.000225
9/8/2026
$0.000241
$0.000226
$0.000241
$0.000205
9/7/2026
$0.000254
$0.000241
$0.000254
$0.00024
9/6/2026
$0.000246
$0.000254
$0.000255
$0.000246
9/5/2026
$0.00024
$0.000246
$0.000249
$0.00024

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000204 per (SOBA/USD) today with a current market cap of 181,817 USD. 24-hour trading volume is $ 1,751 USD. SOBA to USD price is updated in real-time. Sol Bastard is -2.29% in the last 24 hours. It has a circulating supply of $ 890,449,180 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 1 minute and 42 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$290,068
Volume$10
4137
$0.00000042
0.77%
Market Cap$289,992
Volume$1,260
4138
$0.00000069
1.60%
Market Cap$289,905
Volume$37
4139
Market Cap$289,849
Volume$101
4140
$0.03
1.08%
Market Cap$289,710
Volume$5,989
4141
$68,332
3.23%
Market Cap$289,671
Volume$513
Market Cap$289,367
Volume$417,377
4143
$0.0015008
0.34%
Market Cap$289,288
Volume$43,662
4144
$0.00000029
0%
Market Cap$289,003
Volume$54
Market Cap$288,544
Volume$196
4147
$0.0001371
10.22%
Market Cap$287,984
Volume$246
4146
$0.00036954
0.41%
Market Cap$287,411
Volume$15,133
Market Cap$287,369
Volume$1,587
4149
$0.0000003
4.68%
Market Cap$287,270
Volume$273
4150
$0.02
29.79%
Market Cap$286,612
Volume$117
4161
Market Cap$286,395
Volume$2
4151
$0.00028602
3.53%
Market Cap$286,031
Volume$1,162
4152
$0.00000003
56601.19%
Market Cap$285,775
Volume$3,358
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4153
$0.00005669
0.34%
Market Cap$284,950
Volume$47,150
4181
Market Cap$284,721
Volume$167
4154
$0.00029411
1.85%
Market Cap$284,410
Volume$194
4155
$0.00018897
6.29%
Market Cap$284,206
Volume$12,148
4156
Market Cap$283,613
Volume$27,364
4157
$0.00029215
0.93%
Market Cap$283,426
Volume$405
4158
$0.00028334
18.44%
Market Cap$283,364
Volume$3,194
4159
$0.00003067
1.46%
Market Cap$283,142
Volume$6,934
4160
$0.0000902
0.08%
Market Cap$282,940
Volume$257
4161
$0.0000133
2.32%
Market Cap$282,818
Volume$24,939
4162
$0.02
7.84%
Market Cap$282,670
Volume$3,980
4163
$0.00029753
3.55%
Market Cap$282,611
Volume$1,226
4164
$0.00000285
3.11%
Market Cap$282,160
Volume$25,170
4165
$0.00254126
6.75%
Market Cap$282,087
Volume$32,920
4166
$0.00289366
3.83%
Market Cap$281,975
Volume$1,005
Market Cap$281,770
Volume$838,660
4168
$0.0001242
3.34%
Market Cap$281,675
Volume$281,249
4169
$0.00029294
17.62%
Market Cap$281,635
Volume$45,042
4170
$0.00000429
1.80%
Market Cap$281,519
Volume$13
4171
$0.00150128
0.73%
Market Cap$281,006
Volume$63
Market Cap$280,960
Volume$10,014
4173
$0.00315627
0.05%
Market Cap$280,954
Volume$37
4174
$106.49
1.18%
Market Cap$280,734
Volume$674,468
4175
$0.0019065
5.28%
Market Cap$280,617
Volume$14,455
4176
$0.03
7.14%
Market Cap$280,517
Volume$251
4177
$0.28
0.33%
Market Cap$280,204
Volume$283
4178
$0.00000028
0.77%
Market Cap$279,967
Volume$7
4179
$0.00027984
0%
Market Cap$279,851
Volume$61,821
4180
$0.00071952
1.16%
Market Cap$279,561
Volume$166
4084
$0.00111716
0.22%
Market Cap$279,290
Volume$1
4149
Market Cap$278,802
Volume$35
4181
$0.01
1.93%
Market Cap$278,748
Volume$216
4182
$0.00037007
93.62%
Market Cap$278,673
Volume$293
4183
$0.00027838
0.44%
Market Cap$278,423
Volume$819
4184
$0.00024683
1.04%
Market Cap$278,085
Volume$8
Market Cap$278,019
Volume$14,158
4186
$0.0003089
1.21%
Market Cap$278,013
Volume$28
4187
$0.00000278
0%
Market Cap$277,570
Volume$9
4188
$0.00128183
2.51%
Market Cap$277,168
Volume$4,206
4189
$0.00000068
6.34%
Market Cap$277,102
Volume$1,514
4190
$0.00000932
0.23%
Market Cap$276,999
Volume$876
4191
$0.00029606
1.01%
Market Cap$276,851
Volume$113
4193
$0.00065533
0.32%
Market Cap$276,828
Volume$106
4192
$0.00190494
3.98%
Market Cap$276,823
Volume$139
4194
$0.00004051
0.65%
Market Cap$276,685
Volume$406
4195
$0.00027646
0.52%
Market Cap$276,522
Volume$104
4196
$0.00028626
25.54%
Market Cap$276,001
Volume$181,501
4197
$0.00027595
0.53%
Market Cap$275,958
Volume$53
4198
Market Cap$275,956
Volume$80
4199
$0.00027538
0.40%
Market Cap$275,447
Volume$46
4200
$0.29
2.85%
Market Cap$275,313
Volume$342,915
4201
$0.00074355
0.00%
Market Cap$275,211
Volume$25
4202
Market Cap$275,079
Volume$4
4203
$0.02
0.54%
Market Cap$274,691
Volume$57
4204
$0.00027449
4.47%
Market Cap$274,626
Volume$2,160
4205
$0.00029766
2.44%
Market Cap$274,612
Volume$1
Market Cap$274,548
Volume$2
4206
$0.00027455
23.03%
Market Cap$274,399
Volume$224,402
4207
$0.00027989
1.95%
Market Cap$274,005
Volume$87,023
4208
$0.00027544
2.86%
Market Cap$273,566
Volume$1,134
4209
$0.00184961
4.37%
Market Cap$273,482
Volume$69
4210
$0.00027329
0.58%
Market Cap$273,352
Volume$1,064
4211
$0.00148278
0.36%
Market Cap$273,285
Volume$1,162
4212
$0.00171486
0.18%
Market Cap$273,248
Volume$6
4213
$0.00027148
3.84%
Market Cap$272,475
Volume$58,980
4214
$0.00059475
0.47%
Market Cap$272,413
Volume$623
4215
$0.11
3.72%
Market Cap$272,096
Volume$132,058
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4217
$0.00027195
2.24%
Market Cap$271,958
Volume$515
4216
$0.00027612
0.55%
Market Cap$271,947
Volume$660
4197
$142.09
0.01%
Market Cap$271,897
Volume$513
4218
$0.00027734
21.57%
Market Cap$271,888
Volume$4,067
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4219
$0.00209654
2.22%
Market Cap$271,025
Volume$1,309
4220
$0.00234166
0.24%
Market Cap$270,847
Volume$85
4221
Market Cap$270,847
Volume$5,782
Market Cap$270,578
Volume$78,413
4223
$0.01
18.38%
Market Cap$270,524
Volume$8,336
4224
$0.00027229
0%
Market Cap$270,439
Volume$15
Market Cap$290,068
Volume$10

Data provided by Coingecko API