Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000202 -4.84%
Market Cap
$180,289
4.84%
Volume (24)
$456
0.34%
Circulating Supply
890,449,180 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00020247

Price Change

$-0.000010302291
4.84%
24h Low / 24h High
$0.00020144 / $0.00021438

Trading Volume

$455.65
0.34%
Volume / Market Cap
0.0025273311
Market Dominance
0.0000067415911%
Market Rank
#4591

Sol Bastard Supply

Circulating Supply
890,449,183.371 SOBA
Total Supply
890,449,183.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$180,289
4.84%

Fully Diluted
Market Cap

$180,289
0.09%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00020193071 / $0.00020262872
Yesterday's Open / Close
$0.00020193071 / $0.00020262872
Yesterday's Change
0.09%
Yesterday's Volume
$800.64663

Sol Bastard Price History

7d Low / 7d High
$0.00018943795 / $0.00025276613
30d Low / 30d High
$0.00019904077 / $0.00021411827
90d Low / 90d High
$0.00018943795 / $0.00021450986
52 Week Low / 52 Week High
$0.00018943795 / $0.00025408202
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.82%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001134
1685.41%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/13/2026
$0.000205
$0.000202
$0.000214
$0.000203
9/12/2026
$0.000215
$0.000205
$0.000215
$0.000199
9/11/2026
$0.000197
$0.000215
$0.00021
$0.000197
9/10/2026
$0.000227
$0.000197
$0.000227
$0.000189
9/9/2026
$0.000226
$0.000227
$0.000231
$0.000225
9/8/2026
$0.000241
$0.000226
$0.000241
$0.000205
9/7/2026
$0.000254
$0.000241
$0.000254
$0.00024

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000202 per (SOBA/USD) today with a current market cap of 180,289 USD. 24-hour trading volume is $ 456 USD. SOBA to USD price is updated in real-time. Sol Bastard is -4.84% in the last 24 hours. It has a circulating supply of $ 890,449,180 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 19 minutes and 41 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,754
0.57%
Market Cap$1.54T
Volume$16.62B
2
$2,481.92
1.65%
Market Cap$302.9B
Volume$9.93B
4
$718.97
1.10%
Market Cap$95.75B
Volume$753.68M
5
$1.35
1.55%
Market Cap$84.61B
Volume$1.15B
7
$99.66
1.90%
Market Cap$58.49B
Volume$2.15B
11
$0.08
2.43%
Market Cap$12.89B
Volume$427.81M

Data provided by Coingecko API

More Cryptocurrencies

3989
$0.00000681
0.97%
Market Cap$309,673
Volume$286
3990
$0.00018741
1.59%
Market Cap$309,613
Volume$1,113
3991
$0.01
3.62%
Market Cap$309,503
Volume$28,157
3992
$0.0025093
8.49%
Market Cap$309,459
Volume$1,038
3993
$0.00031265
11.53%
Market Cap$309,362
Volume$1.07M
3994
$0.00309214
1.66%
Market Cap$309,214
Volume$886
3995
$0.00041133
8.20%
Market Cap$308,497
Volume$40,408
3996
$0.00003086
1.94%
Market Cap$308,049
Volume$75
3997
$0.01
0.02%
Market Cap$307,996
Volume$64,857
Market Cap$307,786
Volume$57
3999
$0.00057636
6.18%
Market Cap$307,680
Volume$132
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4000
$0.01
9.54%
Market Cap$306,068
Volume$3,418
4001
$0.31
1.65%
Market Cap$306,067
Volume$42
4002
Market Cap$305,898
Volume$1,347
4003
Market Cap$305,803
Volume$5
4004
$0.00030556
1.42%
Market Cap$305,558
Volume$1,239
4005
$0.99
0.80%
Market Cap$305,444
Volume$5,060
4006
$0.00003054
2.42%
Market Cap$305,338
Volume$24
4007
$0.0003054
6.70%
Market Cap$304,862
Volume$151,257
4008
$0.00009703
7.09%
Market Cap$304,365
Volume$361
Market Cap$304,262
Volume$389
3995
$0.00008263
1.45%
Market Cap$304,122
Volume$104
Market Cap$303,558
Volume$4
4010
$0.00030362
2.58%
Market Cap$303,520
Volume$205
Market Cap$303,169
Volume$2
3995
$0.00003988
0%
Market Cap$303,132
Volume$105,837
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4011
Market Cap$302,727
Volume$65
4012
$0.00031317
1.79%
Market Cap$302,414
Volume$10,942
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4014
$0.00030191
2.73%
Market Cap$301,910
Volume$70
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4015
Market Cap$301,729
Volume$44,148
3754
Market Cap$301,262
Volume$442
4016
$0.00000004
1.56%
Market Cap$301,056
Volume$348
4017
$0.00030096
5.63%
Market Cap$300,955
Volume$1,983
4018
$0.00030135
2.87%
Market Cap$300,845
Volume$3
4019
$0.00204154
7.28%
Market Cap$300,489
Volume$13,156
Market Cap$300,297
Volume$166,060
4021
$0.00031106
4.99%
Market Cap$300,277
Volume$3,746
4022
$1.09
2.87%
Market Cap$300,130
Volume$2,236
4023
$0.00299774
38.63%
Market Cap$299,774
Volume$19,531
4024
$0.00001674
10.59%
Market Cap$299,732
Volume$3,398
4025
$0
2.78%
Market Cap$298,889
Volume$3
4026
$0.00008844
0%
Market Cap$298,516
Volume$3
Market Cap$297,981
Volume$207
4125
$0.00150086
0%
Market Cap$297,901
Volume$74
4028
$0.00029903
30.50%
Market Cap$297,516
Volume$13,873
4029
$0.00005949
0.24%
Market Cap$297,425
Volume$53
4033
$0.01
1.12%
Market Cap$297,042
Volume$1
4030
$0.0004879
1.10%
Market Cap$296,600
Volume$15,119
Market Cap$296,513
Volume$156,708
4032
$0.00030486
1.81%
Market Cap$296,331
Volume$24
4033
$0.00034858
22.44%
Market Cap$296,293
Volume$32,484
4034
$0.00017215
0%
Market Cap$296,220
Volume$4
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
3986
$0.00029553
0.26%
Market Cap$295,469
Volume$236
4035
$0.0000007
1.80%
Market Cap$295,440
Volume$31
4036
Market Cap$295,112
Volume$765
4037
$0.00029509
1.92%
Market Cap$295,089
Volume$54
4038
$0.24
13.49%
Market Cap$294,889
Volume$807
3997
$0.00029479
0.15%
Market Cap$294,793
Volume$53
4039
$0.0000007
2.36%
Market Cap$294,763
Volume$24,638
4040
$0.00000297
4.08%
Market Cap$294,668
Volume$27,239
Market Cap$294,644
Volume$1
4041
$0.00000193
12.82%
Market Cap$294,336
Volume$13,796
4042
$0.00132192
0.14%
Market Cap$294,137
Volume$35,817
4043
$0.00031725
1.69%
Market Cap$294,072
Volume$55
Market Cap$292,900
Volume$6
4044
$0.00000029
2.53%
Market Cap$292,898
Volume$115
4045
$291,703
0.32%
Market Cap$291,703
Volume$1,636
4046
$0.00003141
0.14%
Market Cap$291,685
Volume$264
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4047
$0
1.77%
Market Cap$290,877
Volume$1,522
4048
$0.00029079
41.26%
Market Cap$290,788
Volume$13,393
4049
$0.00030028
4.72%
Market Cap$290,696
Volume$438,692
4050
$0.00029069
19.76%
Market Cap$290,691
Volume$5,969
4051
$0.00000003
1.24%
Market Cap$290,510
Volume$1,563
4052
Market Cap$290,334
Volume$1,206
4053
$0.03
0.94%
Market Cap$290,132
Volume$12
4054
Market Cap$289,625
Volume$69
4055
$0.00028935
21.34%
Market Cap$289,352
Volume$3,881
4057
$0.0029427
6.69%
Market Cap$289,038
Volume$1,639
4008
$0.00000069
0.59%
Market Cap$289,015
Volume$9
4058
$0.00029755
7.11%
Market Cap$288,994
Volume$20,528
4059
$0.00034775
5.92%
Market Cap$288,622
Volume$8,313
4060
$0.00018602
11.96%
Market Cap$288,336
Volume$2,969
4061
$0.00149477
0.59%
Market Cap$288,119
Volume$45,362
4062
$0.00077844
1.70%
Market Cap$288,116
Volume$18
4063
$0.00000042
0.93%
Market Cap$288,062
Volume$29
4064
$0.0042495
5.75%
Market Cap$287,756
Volume$877
4065
$0.00028771
15.31%
Market Cap$287,710
Volume$29,508
4066
$0.00036982
0.33%
Market Cap$287,641
Volume$15,316
4067
$0.0004102
2.77%
Market Cap$287,138
Volume$60
3989
$0.00000681
0.97%
Market Cap$309,673
Volume$286
3990
$0.00018741
1.59%
Market Cap$309,613
Volume$1,113

Data provided by Coingecko API