Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000206+ 5.20%
Market Cap
$183,816
5.21%
Volume (24)
$481
5.37%
Circulating Supply
890,449,210 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00020641

Price Change

$0.0000102
5.20%
24h Low / 24h High
$0.00019476 / $0.00021296

Trading Volume

$480.85
5.37%
Volume / Market Cap
0.0026159311
Market Dominance
0.0000068734771%
Market Rank
#4727

Sol Bastard Supply

Circulating Supply
890,449,208.349 SOBA
Total Supply
890,449,208.349 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$183,816
5.21%

Fully Diluted
Market Cap

$183,816
5.02%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00019575011 / $0.00019739325
Yesterday's Open / Close
$0.00019739325 / $0.00019575011
Yesterday's Change
5.00%
Yesterday's Volume
$4,635.7527

Sol Bastard Price History

7d Low / 7d High
$0.00018943795 / $0.00025544138
30d Low / 30d High
$0.00018943795 / $0.00023073685
90d Low / 90d High
$0.00018943795 / $0.00025276613
52 Week Low / 52 Week High
$0.00018943795 / $0.00025544138
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.78%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001134
1720.17%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/10/2026
$0.000227
$0.000197
$0.000227
$0.000189
9/9/2026
$0.000226
$0.000227
$0.000231
$0.000225
9/8/2026
$0.000241
$0.000226
$0.000241
$0.000205
9/7/2026
$0.000254
$0.000241
$0.000254
$0.00024
9/6/2026
$0.000246
$0.000254
$0.000255
$0.000246
9/5/2026
$0.00024
$0.000246
$0.000249
$0.00024
9/4/2026
$0.000237
$0.00024
$0.000239
$0.000229

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000206 per (SOBA/USD) today with a current market cap of 183,816 USD. 24-hour trading volume is $ 481 USD. SOBA to USD price is updated in real-time. Sol Bastard is +5.20% in the last 24 hours. It has a circulating supply of $ 890,449,210 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 25 minutes and 33 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

4261
$0.56
0.55%
Market Cap$265,732
Volume$13,586
4263
$0.00042938
0%
Market Cap$265,504
Volume$323
4262
Market Cap$265,428
Volume$247
4264
Market Cap$265,001
Volume$9,950
4265
$0.00264777
0%
Market Cap$264,774
Volume$646
4266
$0.00026755
1.76%
Market Cap$264,694
Volume$29,025
4268
$140.96
0.07%
Market Cap$264,341
Volume$54,966
Market Cap$264,325
Volume$43
4270
$0.01
0.09%
Market Cap$264,225
Volume$3
4271
$0.00004281
1.77%
Market Cap$264,179
Volume$219
4274
Market Cap$264,005
Volume$79
4272
$0.01
0.39%
Market Cap$263,852
Volume$449
4273
$0.0002642
3.10%
Market Cap$263,839
Volume$205,733
Market Cap$263,754
Volume$769
4276
$0.002375
1.39%
Market Cap$263,617
Volume$2,798
4277
$0.00001709
8.90%
Market Cap$263,369
Volume$2,525
4278
$0.00026356
1.11%
Market Cap$263,317
Volume$141
4269
$0.00026321
38.81%
Market Cap$263,209
Volume$112,912
4279
$0.00365194
0.89%
Market Cap$263,199
Volume$22,980
4280
$0.00026401
54.15%
Market Cap$263,191
Volume$220,607
4281
Market Cap$263,048
Volume$1
4197
$0.00275281
0.05%
Market Cap$263,031
Volume$1
4282
Market Cap$262,924
Volume$35,879
4283
Market Cap$262,818
Volume$46
4284
Market Cap$262,476
Volume$746
4285
$259.33
0.76%
Market Cap$262,289
Volume$41,844
4286
$0.00026216
2.66%
Market Cap$261,927
Volume$1,115
4287
$0.00026208
1.55%
Market Cap$261,741
Volume$1,977
4288
$0.36
0.44%
Market Cap$261,664
Volume$85,407
4289
$0.00037595
15.18%
Market Cap$260,726
Volume$3,944
Market Cap$260,591
Volume$1,984
4291
$0.00039064
0.82%
Market Cap$260,496
Volume$42,878
4292
$0.03
2.98%
Market Cap$260,483
Volume$30
4293
$0.0002603
3.50%
Market Cap$259,997
Volume$331
Market Cap$259,996
Volume$17,461
4255
$0.01
0%
Market Cap$259,871
Volume$3
4296
Market Cap$259,298
Volume$410
4295
$0.00012334
11.29%
Market Cap$259,021
Volume$202
4297
$0.00031517
0.79%
Market Cap$258,533
Volume$281
4298
$0.00063579
16.96%
Market Cap$258,409
Volume$9,192
4300
Market Cap$258,230
Volume$25,449
4242
Market Cap$257,833
Volume$2
4299
$0.0001239
1.84%
Market Cap$257,804
Volume$198
4304
$0.00025754
16.23%
Market Cap$257,644
Volume$59,860
4301
$0.00029973
46.74%
Market Cap$257,581
Volume$33,748
4302
$0.00025748
3.86%
Market Cap$257,471
Volume$9,063
Market Cap$257,269
Volume$142,230
4305
$0.00035661
3.33%
Market Cap$256,912
Volume$1,007
4251
$0.00027913
0.46%
Market Cap$256,775
Volume$225
4306
$0.00258466
1.52%
Market Cap$256,691
Volume$40
Market Cap$256,429
Volume$1
4307
$0.00025638
1.43%
Market Cap$256,394
Volume$829
4308
Market Cap$256,224
Volume$24
4310
$0.00025582
1.07%
Market Cap$255,826
Volume$464
4309
$0.00169763
0.98%
Market Cap$255,819
Volume$341
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4311
Market Cap$255,552
Volume$897
4312
$0.00025553
20.64%
Market Cap$255,417
Volume$40,166
4200
$0.03
1.36%
Market Cap$255,416
Volume$8
4313
Market Cap$255,224
Volume$88
4314
$0.04
0.03%
Market Cap$255,115
Volume$136,980
4315
$0.0000028
0.65%
Market Cap$254,813
Volume$64,824
4330
$0.00000025
4.54%
Market Cap$254,712
Volume$41
4316
$0.00269231
0.03%
Market Cap$254,471
Volume$22
4317
$0.00000268
3.40%
Market Cap$254,305
Volume$2,276
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4318
$0.0025729
1.98%
Market Cap$254,091
Volume$222
4320
$72.36
0%
Market Cap$253,992
Volume$388
4321
Market Cap$253,886
Volume$1,239
4319
$0.00025381
4.41%
Market Cap$253,863
Volume$60,814
Market Cap$253,826
Volume$12
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4322
$0.00000254
8.86%
Market Cap$253,595
Volume$9,615
4323
$0.00290303
1.19%
Market Cap$253,581
Volume$844
4324
$0.00035288
0.42%
Market Cap$253,157
Volume$108,973
Market Cap$253,056
Volume$312
4335
$0.00002793
0%
Market Cap$253,021
Volume$8
4328
$0.00026365
3.22%
Market Cap$252,790
Volume$2
4327
$0.00036509
0.99%
Market Cap$252,615
Volume$1,008
4330
$0.00252623
1.80%
Market Cap$252,256
Volume$4
4329
$0.00025219
0.01%
Market Cap$252,243
Volume$141
Market Cap$252,072
Volume$266,206
4332
$0.00017483
2.08%
Market Cap$251,999
Volume$169
4333
$0.00025196
11.31%
Market Cap$251,792
Volume$4,995
4334
$0.00025689
7.14%
Market Cap$251,762
Volume$7,498
4326
$0.00205444
1.83%
Market Cap$251,583
Volume$30,062
4335
Market Cap$251,554
Volume$720
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4337
$0
1.86%
Market Cap$251,177
Volume$2
4338
Market Cap$251,072
Volume$633,738
Market Cap$250,961
Volume$15,769
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4339
$0.00001984
1.19%
Market Cap$250,045
Volume$940
Market Cap$249,887
Volume$100
Market Cap$249,507
Volume$33,258
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4343
$0.02
0.77%
Market Cap$249,235
Volume$166
4342
$0.00027353
14.63%
Market Cap$249,218
Volume$33,956
4345
$0.00035847
1.16%
Market Cap$249,161
Volume$1,261
4261
$0.56
0.55%
Market Cap$265,732
Volume$13,586
4263
$0.00042938
0%
Market Cap$265,504
Volume$323

Data provided by Coingecko API