Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000322+ 2.72%
Market Cap
$286,977
2.68%
Volume (24)
$139
0.15%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00032241

Price Change

$0.00000855
2.72%
24h Low / 24h High
$0.00031374 / $0.00033298

Trading Volume

$139.2
0.15%
Volume / Market Cap
0.00048505629
Market Dominance
0.0000099998226%
Market Rank
#4451

Sol Bastard Supply

Circulating Supply
890,449,172.371 SOBA
Total Supply
890,449,172.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$286,977
2.68%

Fully Diluted
Market Cap

$286,977
1.92%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00031598821 / $0.00031645243
Yesterday's Open / Close
$0.00031645243 / $0.00031598821
Yesterday's Change
1.96%
Yesterday's Volume
$90.982036

Sol Bastard Price History

7d Low / 7d High
$0.00027473409 / $0.00034475861
30d Low / 30d High
$0.00031042101 / $0.00031924936
90d Low / 90d High
$0.00031042101 / $0.00034475861
52 Week Low / 52 Week High
$0.00026998803 / $0.00034475861
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
96.53%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001134
2743.04%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
10/1/2026
$0.000315
$0.000316
$0.000319
$0.000313
9/30/2026
$0.000335
$0.000315
$0.000339
$0.00031
9/29/2026
$0.000336
$0.000335
$0.000345
$0.00033
9/28/2026
$0.000332
$0.000336
$0.000336
$0.000314
9/27/2026
$0.000324
$0.000332
$0.000344
$0.000321
9/26/2026
$0.000277
$0.000324
$0.000329
$0.000276
9/25/2026
$0.000271
$0.000277
$0.000283
$0.00027

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000322 per (SOBA/USD) today with a current market cap of 286,977 USD. 24-hour trading volume is $ 139 USD. SOBA to USD price is updated in real-time. Sol Bastard is +2.72% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 10 minutes and 58 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

$0.00036999
0%
Market Cap$369,994
Volume$6
4125
$87,150
0%
Market Cap$369,658
Volume$589
4126
$0.00133924
42.70%
Market Cap$369,629
Volume$801
4127
$0.00184917
0.21%
Market Cap$369,067
Volume$17
4128
$5.84
0.81%
Market Cap$369,015
Volume$9,984
4129
$0.00046058
0.29%
Market Cap$368,869
Volume$46
Market Cap$368,674
Volume$1,059
4132
$0.00000184
0.36%
Market Cap$368,599
Volume$14
4133
$0.0000093
31.85%
Market Cap$368,477
Volume$1.66M
4134
$0.00036798
28.92%
Market Cap$368,351
Volume$1,546
4135
$0.01
0.03%
Market Cap$368,230
Volume$1
4136
$0.00041037
0.60%
Market Cap$367,542
Volume$17
4137
$0.01
0.89%
Market Cap$367,392
Volume$39,609
Market Cap$367,244
Volume$976
$0.00085733
0%
Market Cap$367,182
Volume$2
Market Cap$366,042
Volume$117,544
4140
$0.00036572
12.25%
Market Cap$365,717
Volume$3,847
4141
$0.00473847
0.77%
Market Cap$365,640
Volume$3
4142
$60.31
1.05%
Market Cap$365,442
Volume$3.14M
Market Cap$365,291
Volume$4,936
Market Cap$365,290
Volume$14,526
4145
Market Cap$365,184
Volume$6
4146
$0.00036382
9.10%
Market Cap$364,644
Volume$1,514
4147
Market Cap$362,867
Volume$30,817
4148
$0.01
1.13%
Market Cap$362,713
Volume$189,204
4149
$0.00036168
2.33%
Market Cap$362,511
Volume$2,932
Market Cap$362,508
Volume$5,697
Market Cap$362,412
Volume$6
4152
$0.00036151
17.67%
Market Cap$362,352
Volume$3,150
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,953
Volume$143
4154
$0.00056362
2.61%
Market Cap$361,685
Volume$19
Market Cap$361,569
Volume$9
Market Cap$361,367
Volume$203
4156
$0.00138588
7.96%
Market Cap$360,731
Volume$13,236
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4157
Market Cap$360,635
Volume$3,623
4158
$0.04
6.99%
Market Cap$360,421
Volume$5,044
4159
$0.00039425
6.50%
Market Cap$360,103
Volume$8,654
4160
$0.03
0.28%
Market Cap$359,993
Volume$426
4161
$0.0003588
0.26%
Market Cap$358,989
Volume$25,946
4162
$5.1
7.32%
Market Cap$358,986
Volume$11,100
4163
$0.00035871
22.95%
Market Cap$358,918
Volume$1.21M
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4164
$0.0003915
0%
Market Cap$358,377
Volume$23
4165
$0.00037023
2.46%
Market Cap$358,233
Volume$1,532
4166
$0.00035807
5.20%
Market Cap$358,169
Volume$1,783
4168
$0.00000538
1.12%
Market Cap$357,867
Volume$386
Market Cap$357,727
Volume$217
4170
$0.01
2.31%
Market Cap$357,577
Volume$3,385
4171
$0.0000047
0%
Market Cap$357,490
Volume$28
Market Cap$357,419
Volume$4
4173
Market Cap$357,384
Volume$546
Market Cap$357,217
Volume$500
4176
$0.00008194
27.15%
Market Cap$356,771
Volume$31
$0.00007125
0%
Market Cap$356,232
Volume$9
4177
$0.00035696
2.61%
Market Cap$356,038
Volume$42,714
4178
$0.00000036
0.88%
Market Cap$355,513
Volume$1,466
4179
$0.00035543
6.08%
Market Cap$355,358
Volume$56,543
4180
$0.00038129
1.26%
Market Cap$355,294
Volume$321
4181
$0.00041231
6.86%
Market Cap$355,248
Volume$34,546
4182
$0.00035436
5.33%
Market Cap$355,131
Volume$14,610
4183
$0.02
0.14%
Market Cap$354,857
Volume$22
Market Cap$354,724
Volume$7,827
4185
$0.00041126
1.07%
Market Cap$354,674
Volume$332
4186
$0.00038944
17.26%
Market Cap$354,662
Volume$11,755
4187
$0.00035377
8.01%
Market Cap$354,603
Volume$1,366
4188
$0.00035442
11.70%
Market Cap$354,484
Volume$194,792
4189
$0.0000432
15.20%
Market Cap$354,010
Volume$81,084
4190
$0.00053717
5.15%
Market Cap$353,918
Volume$10,426
4191
$0.00045502
0%
Market Cap$353,905
Volume$3,491
4192
$0.00243909
0.03%
Market Cap$353,888
Volume$16,837
4193
$0.00035278
1.88%
Market Cap$353,615
Volume$17,005
4194
$0.00040382
9.64%
Market Cap$353,228
Volume$35,256
4196
$0.00035239
1.02%
Market Cap$352,960
Volume$1,137
4197
$0.00352943
26.19%
Market Cap$352,942
Volume$426
4198
$0.00049704
1.78%
Market Cap$352,709
Volume$1,680
Market Cap$352,296
Volume$7,863
Market Cap$352,123
Volume$1,233
Market Cap$351,833
Volume$9,171
4202
$0.00041439
12.93%
Market Cap$351,733
Volume$5,443
$0.00054422
0%
Market Cap$351,114
Volume$2
4203
$0.00035992
0.44%
Market Cap$351,058
Volume$45,419
4204
$0.00035022
4.62%
Market Cap$351,041
Volume$602
4205
$0.00000083
5.95%
Market Cap$350,804
Volume$2,892
Market Cap$350,590
Volume$1,504
4207
$0.01
0.00%
Market Cap$350,524
Volume$14,053
4208
$0.00000351
1.90%
Market Cap$350,163
Volume$46,642
4209
$0.00034918
15.82%
Market Cap$349,971
Volume$47,726
Market Cap$349,785
Volume$15,337
Market Cap$349,431
Volume$468
$0.00034942
0%
Market Cap$349,416
Volume$5
4212
$0.00000035
2.01%
Market Cap$349,287
Volume$659
$0.00034914
0%
Market Cap$349,139
Volume$8,378
$0.00036999
0%
Market Cap$369,994
Volume$6
4125
$87,150
0%
Market Cap$369,658
Volume$589

Data provided by Coingecko API