Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000264 -2.25%
Market Cap
$234,833
2.25%
Volume (24)
$526
0.31%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00026372

Price Change

$-0.0000060577319
2.25%
24h Low / 24h High
$0.00025525 / $0.00027107

Trading Volume

$526
0.31%
Volume / Market Cap
0.0022398896
Market Dominance
0.0000080665846%
Market Rank
#4635

Sol Bastard Supply

Circulating Supply
890,449,172.371 SOBA
Total Supply
890,449,172.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$234,833
2.25%

Fully Diluted
Market Cap

$234,833
0.15%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00026370429 / $0.00026453267
Yesterday's Open / Close
$0.00026370429 / $0.00026453267
Yesterday's Change
0.15%
Yesterday's Volume
$525.95621

Sol Bastard Price History

7d Low / 7d High
$0.00025645092 / $0.00028792737
30d Low / 30d High
$0.00025645092 / $0.00027263695
90d Low / 90d High
$0.00025645092 / $0.00028792737
52 Week Low / 52 Week High
$0.00025645092 / $0.00028792737
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
97.16%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001134
2225.55%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
10/15/2026
$0.00027
$0.000264
$0.00027
$0.000256
10/14/2026
$0.000278
$0.00027
$0.000281
$0.000271
10/13/2026
$0.000271
$0.000278
$0.00028
$0.000264
10/12/2026
$0.000283
$0.000271
$0.000288
$0.000272
10/11/2026
$0.000276
$0.000283
$0.000285
$0.000275
10/10/2026
$0.000274
$0.000276
$0.000278
$0.000271
10/9/2026
$0.000284
$0.000274
$0.000286
$0.000274

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000264 per (SOBA/USD) today with a current market cap of 234,833 USD. 24-hour trading volume is $ 526 USD. SOBA to USD price is updated in real-time. Sol Bastard is -2.25% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 15 minutes and 7 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
4298
$0.01
1.34%
Market Cap$302,057
Volume$1,190
4299
Market Cap$302,020
Volume$133,640
$0.0007758
0%
Market Cap$302,016
Volume$2
4300
$0.00030215
13.54%
Market Cap$301,644
Volume$3,160
Market Cap$301,262
Volume$442
4301
$0.00030125
29.65%
Market Cap$301,245
Volume$26,714
4302
$0.00031488
1.08%
Market Cap$301,121
Volume$157
Market Cap$300,696
Volume$46
Market Cap$300,504
Volume$133
4303
$0.00005283
0%
Market Cap$300,499
Volume$536
4304
$0.00000452
9.99%
Market Cap$300,382
Volume$221
4305
$0.00030272
4.14%
Market Cap$300,105
Volume$54,492
4306
$0.00000004
0.20%
Market Cap$300,051
Volume$146
4307
$0.00029947
2.69%
Market Cap$299,470
Volume$9,432
4308
$0.00001069
0.29%
Market Cap$299,450
Volume$21
4309
$0.00299083
0.79%
Market Cap$299,083
Volume$361
4313
$1.39
9.89%
Market Cap$298,791
Volume$7,217
4310
$0.00029845
0.38%
Market Cap$298,447
Volume$303
4311
$0.01
0.19%
Market Cap$298,379
Volume$95
Market Cap$297,829
Volume$480
4314
$0.00029825
8.75%
Market Cap$297,144
Volume$1,638
4315
$0.00014959
0.52%
Market Cap$297,063
Volume$3
4316
$0.63
7.72%
Market Cap$296,877
Volume$6,541
Market Cap$296,780
Volume$2,004
4318
$0.00273945
1.35%
Market Cap$296,633
Volume$289,815
4319
$0.00317235
19.74%
Market Cap$296,527
Volume$92
4320
Market Cap$295,816
Volume$10,375
4321
$0.00045187
2.34%
Market Cap$295,556
Volume$542
4322
$0.00041731
1.24%
Market Cap$295,427
Volume$1,404
$0.03
0%
Market Cap$295,418
Volume$19
4328
$1.07
1.24%
Market Cap$295,094
Volume$549
4323
$0.00029508
13.15%
Market Cap$295,074
Volume$25,892
4324
$0.00029515
20.57%
Market Cap$294,752
Volume$5,134
4325
$0.00299241
0%
Market Cap$294,550
Volume$70
4326
Market Cap$294,397
Volume$60,381
4327
$0.0000151
12.25%
Market Cap$294,141
Volume$151
4329
$0.00029309
3.48%
Market Cap$293,097
Volume$53,354
4330
$0.00029284
1.25%
Market Cap$292,837
Volume$122
4331
$0.00029235
22.40%
Market Cap$292,349
Volume$3,863
4332
$0.00034717
1.11%
Market Cap$292,119
Volume$11
Market Cap$291,654
Volume$22,172
$0.00029168
0%
Market Cap$291,640
Volume$3,251
4333
$0.0004541
1.19%
Market Cap$291,583
Volume$351
4335
Market Cap$291,409
Volume$7,902
4336
$0.00031186
0.36%
Market Cap$290,964
Volume$89
4337
$0.00044672
0.10%
Market Cap$290,109
Volume$4,657
4338
$0.00000193
1.96%
Market Cap$289,878
Volume$5,916
Market Cap$289,651
Volume$5,234
Market Cap$289,634
Volume$93
4341
$0.00030323
1.15%
Market Cap$289,586
Volume$268
4342
Market Cap$289,404
Volume$349
4343
$0.00028916
3.39%
Market Cap$289,145
Volume$385
4344
$0.00144567
0.55%
Market Cap$289,134
Volume$870
4345
$0.000289
1.13%
Market Cap$288,947
Volume$1,185
4346
$0.00029918
1.20%
Market Cap$288,803
Volume$234
4347
$0.00360405
1.19%
Market Cap$288,324
Volume$3,659
4348
$0.00291359
2.38%
Market Cap$288,035
Volume$663
4349
$0.00077561
0%
Market Cap$287,866
Volume$32
4350
$287,826
0.14%
Market Cap$287,827
Volume$715
4353
$0.00007813
0.41%
Market Cap$287,575
Volume$505
4354
$0.00115
0%
Market Cap$287,499
Volume$8
4355
$0.00353647
2.07%
Market Cap$287,399
Volume$1,942
4351
$0.00020763
3.58%
Market Cap$287,172
Volume$364
4356
$0.29
0.34%
Market Cap$287,026
Volume$46
4357
$0.00028694
1.87%
Market Cap$286,938
Volume$3,479
4358
$0.00019075
0%
Market Cap$286,122
Volume$23
4359
$0.00028591
0.79%
Market Cap$285,918
Volume$34,667
Market Cap$285,891
Volume$4
Market Cap$285,874
Volume$120
4361
$0.00180954
0%
Market Cap$285,737
Volume$14,917
4362
Market Cap$285,596
Volume$121
4363
$0.00030789
18.25%
Market Cap$285,535
Volume$91,783
4364
$0.00000029
0.47%
Market Cap$285,368
Volume$260
4366
$0.00000032
0.50%
Market Cap$285,185
Volume$372
4365
$0.00029522
4.19%
Market Cap$285,180
Volume$76,308
Market Cap$285,042
Volume$6
4368
$0.00028512
0.44%
Market Cap$284,943
Volume$1,299
Market Cap$284,827
Volume$566
4375
$0.00005695
0.18%
Market Cap$284,738
Volume$47,953
Market Cap$284,721
Volume$167
4370
$2.03
0.21%
Market Cap$284,621
Volume$2,093
4372
$0.00017051
0.91%
Market Cap$284,156
Volume$1,231
4371
$0.00029387
0.01%
Market Cap$284,150
Volume$168
4373
$0.00076812
2.67%
Market Cap$284,044
Volume$728
4374
$0.00035942
0.40%
Market Cap$283,831
Volume$576
4377
$0.00028351
4.87%
Market Cap$283,473
Volume$307
4378
$0.00201848
4.84%
Market Cap$283,407
Volume$2,938
4379
$0.00028335
1.22%
Market Cap$283,136
Volume$367
Market Cap$282,971
Volume$127,567
4381
$0.00070658
3.20%
Market Cap$282,739
Volume$243
4391
$0.00028873
20.77%
Market Cap$282,654
Volume$118,627
4376
$0.00362685
17.95%
Market Cap$282,323
Volume$2.13M
4382
Market Cap$282,317
Volume$8
4383
$0.03
3.32%
Market Cap$282,090
Volume$1,146
4384
Market Cap$282,006
Volume$71,906
4385
$0.00376602
2.41%
Market Cap$282,005
Volume$1,981
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2

Data provided by Coingecko API