Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000316 -7.93%
Market Cap
$280,988
7.93%
Volume (24)
$1,147
0.40%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00031556

Price Change

$-0.000027168631
7.93%
24h Low / 24h High
$0.00031531 / $0.00034499

Trading Volume

$1,147.49
0.40%
Volume / Market Cap
0.0040837687
Market Dominance
0.0000097375878%
Market Rank
#4471

Sol Bastard Supply

Circulating Supply
890,449,174.371 SOBA
Total Supply
890,449,174.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$280,988
7.93%

Fully Diluted
Market Cap

$280,988
4.68%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00033038495 / $0.00033169819
Yesterday's Open / Close
$0.00033169819 / $0.00033038495
Yesterday's Change
4.68%
Yesterday's Volume
$1,578.529

Sol Bastard Price History

7d Low / 7d High
$0.00022606376 / $0.0003442885
30d Low / 30d High
$0.00032105009 / $0.0003442885
90d Low / 90d High
$0.00024935174 / $0.0003442885
52 Week Low / 52 Week High
$0.00022606376 / $0.0003442885
All Time HighNov 10, 2024 (1 years ago)
$0.0092959
96.61%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001134
2682.63%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
9/27/2026
$0.000324
$0.000332
$0.000344
$0.000321
9/26/2026
$0.000277
$0.000324
$0.000329
$0.000276
9/25/2026
$0.000271
$0.000277
$0.000283
$0.00027
9/24/2026
$0.000245
$0.000271
$0.000269
$0.000245
9/23/2026
$0.000237
$0.000245
$0.000275
$0.000237
9/22/2026
$0.000234
$0.000237
$0.000237
$0.000226
9/21/2026
$0.000227
$0.000234
$0.000244
$0.000227

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000316 per (SOBA/USD) today with a current market cap of 280,988 USD. 24-hour trading volume is $ 1,147 USD. SOBA to USD price is updated in real-time. Sol Bastard is -7.93% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,903
1.90%
Market Cap$1.67T
Volume$36.43B
2
$2,661.36
0.83%
Market Cap$325.07B
Volume$14.38B
4
$759.21
2.25%
Market Cap$101.12B
Volume$980.18M
5
$1.48
2.02%
Market Cap$93.37B
Volume$3.66B
7
$118.13
2.79%
Market Cap$69.49B
Volume$3.92B
12
$0.09
4.65%
Market Cap$14.38B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4112
$0.00002982
15.95%
Market Cap$375,867
Volume$11,396
Market Cap$375,589
Volume$4,173
4114
$0.00039026
4.57%
Market Cap$375,263
Volume$119
4113
$0.00000188
2.52%
Market Cap$375,058
Volume$371
4115
$0.00070962
0.05%
Market Cap$374,206
Volume$863
4116
$0.0004666
1.95%
Market Cap$373,623
Volume$45
4117
$0.00074965
3.90%
Market Cap$373,065
Volume$2,485
4120
$0.00000037
2.62%
Market Cap$372,826
Volume$55,432
4118
Market Cap$372,807
Volume$1,384
4119
$0.01
2.21%
Market Cap$372,210
Volume$198
4123
$0.00244509
7.76%
Market Cap$371,913
Volume$3,042
4121
Market Cap$371,851
Volume$1,745
Market Cap$371,296
Volume$0
4124
$0.01
0.37%
Market Cap$371,277
Volume$318
4125
$0.00037134
5.71%
Market Cap$371,199
Volume$3,639
4126
$0.01
3.93%
Market Cap$371,042
Volume$792
Market Cap$371,031
Volume$346
4122
$61.59
3.89%
Market Cap$370,766
Volume$1.23M
4129
$0.00037065
7.31%
Market Cap$370,561
Volume$7,044
4128
$0.00185658
0.72%
Market Cap$370,526
Volume$46
$0.00036999
0%
Market Cap$369,994
Volume$6
4130
$0.00037089
5.36%
Market Cap$369,895
Volume$43,977
4132
$0.00017596
7.74%
Market Cap$369,515
Volume$140
4131
$0.00000088
2.45%
Market Cap$369,489
Volume$71,479
4133
$0.00011716
0.26%
Market Cap$369,069
Volume$5,248
Market Cap$368,128
Volume$20,908
4136
$0.00036803
14.89%
Market Cap$367,810
Volume$2,148
4135
$0.00195552
15.80%
Market Cap$367,599
Volume$6,276
4137
$0.000367
27.38%
Market Cap$367,002
Volume$61,833
4138
$0.03
2.36%
Market Cap$366,839
Volume$57,967
4139
$0.00000037
10.31%
Market Cap$366,576
Volume$13,795
4140
Market Cap$366,326
Volume$1
4142
$0.00042444
16.63%
Market Cap$365,487
Volume$6,397
4141
$0.0004079
2.37%
Market Cap$365,396
Volume$2
4143
$0.00084938
0%
Market Cap$363,547
Volume$2
4145
$0.00036213
3.25%
Market Cap$362,119
Volume$30,020
Market Cap$362,102
Volume$88,683
$0.02
0%
Market Cap$361,969
Volume$7
4146
$0.00036192
6.92%
Market Cap$361,631
Volume$1,368
Market Cap$361,569
Volume$9
4147
$0.00036143
9.24%
Market Cap$361,358
Volume$1,447
4148
$0.00000361
2.47%
Market Cap$361,165
Volume$294
4149
Market Cap$360,884
Volume$345
$0.02
0%
Market Cap$360,709
Volume$1
4150
$0.00000086
1.36%
Market Cap$360,255
Volume$3,401
4161
$0.00036692
17.29%
Market Cap$359,581
Volume$2,122
4151
$0.00000036
0.90%
Market Cap$359,533
Volume$134
Market Cap$358,996
Volume$660,983
4153
$0.00036342
50.30%
Market Cap$358,835
Volume$107,000
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,767
Volume$620
Market Cap$358,646
Volume$2
4156
Market Cap$358,395
Volume$208
Market Cap$357,640
Volume$7,202
4158
$0.00035736
4.00%
Market Cap$357,270
Volume$423
Market Cap$356,900
Volume$9
Market Cap$356,899
Volume$65,713
4162
$0.00037296
0.13%
Market Cap$356,862
Volume$8,607
4163
$0.00142468
3.83%
Market Cap$356,170
Volume$352
4165
$0.00245321
2.14%
Market Cap$356,158
Volume$17,709
Market Cap$356,085
Volume$113
4167
$0.00038949
6.99%
Market Cap$355,636
Volume$197
4168
$0.00037694
22.38%
Market Cap$355,607
Volume$23,470
4166
$0.00007745
18.51%
Market Cap$355,560
Volume$1,121
4169
$0.00036839
8.51%
Market Cap$355,558
Volume$3,916
4170
$0.0005023
4.81%
Market Cap$355,545
Volume$150
Market Cap$355,529
Volume$13
Market Cap$355,126
Volume$90
4173
$0.0037993
1.70%
Market Cap$355,034
Volume$71
4172
$0.0003712
2.52%
Market Cap$354,982
Volume$692
4171
$0.00076877
5.79%
Market Cap$354,808
Volume$37,636
4177
$0.00000035
2.61%
Market Cap$353,563
Volume$2,418
4175
$0.00062837
4.11%
Market Cap$353,490
Volume$2,627
4176
$0.00004311
0.95%
Market Cap$353,249
Volume$57,171
4191
$0.01
13.33%
Market Cap$352,460
Volume$613
4178
$0.00035189
6.14%
Market Cap$351,876
Volume$28,119
$0.00054422
0%
Market Cap$351,114
Volume$2
4181
$0
2.58%
Market Cap$351,083
Volume$930
4180
$0.02
863.92%
Market Cap$350,932
Volume$38
4185
$0.00035051
4.52%
Market Cap$350,444
Volume$162
4182
Market Cap$350,430
Volume$5,596
4187
$0.0000077
6.69%
Market Cap$350,262
Volume$4,044
4186
$0.03
4.01%
Market Cap$350,135
Volume$611
4183
$0.00039176
6.15%
Market Cap$350,100
Volume$63,661
4190
$0.00034996
3.36%
Market Cap$349,965
Volume$13,676
4188
$0.01
2.20%
Market Cap$349,960
Volume$238,417
$0.00044979
0%
Market Cap$349,834
Volume$2
Market Cap$349,812
Volume$19,902
4192
Market Cap$349,608
Volume$28,013
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.0000046
0%
Market Cap$349,264
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,804
Volume$329,563
Market Cap$348,305
Volume$8,768
4193
$0.0005294
2.46%
Market Cap$348,211
Volume$1,250
4112
$0.00002982
15.95%
Market Cap$375,867
Volume$11,396
Market Cap$375,589
Volume$4,173

Data provided by Coingecko API