Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.315653 -0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,315
0.06%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.315653

Price Change

JPY -0.0010109896
0.32%
24h Low / 24h High
JPY 0.315346 / JPY 0.318195

Trading Volume

JPY 6,315.21
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 63,130,515
0.17%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.31609014 / JPY 0.31628347
Yesterday's Open / Close
JPY 0.31628347 / JPY 0.31609014
Yesterday's Change
0.17%
Yesterday's Volume
JPY 6,327.8324

Space Misfits Price History

7d Low / 7d High
JPY 0.0020762195 / JPY 0.0021382469
30d Low / 30d High
JPY 0.31412158 / JPY 0.31996005
90d Low / 90d High
JPY 0.31412158 / JPY 0.31900276
52 Week Low / 52 Week High
JPY 0.31412158 / JPY 0.33198528
All Time High3월 24일, 2022 (2 years ago)
JPY 89.72
99.65%
All Time Low8월 24일, 2024 (5 months ago)
JPY 0.065904
380.42%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.326337
JPY 0
JPY 0.328556
JPY 0.319936
2025. 2. 4.
JPY 0.329975
JPY 0.326337
JPY 0.331985
JPY 0.325155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,857
1.13%
Market CapJPY 1.94T
VolumeJPY 36.18B
2
JPY 2,695.83
1.90%
Market CapJPY 325.03B
VolumeJPY 18.91B
3
JPY 2.45
1.24%
Market CapJPY 141.41B
VolumeJPY 3.95B
5
JPY 202.24
1.01%
Market CapJPY 98.7B
VolumeJPY 4.82B
6
JPY 624.37
0.67%
Market CapJPY 91.08B
VolumeJPY 1.11B
8
JPY 0.257812
2.38%
Market CapJPY 38.16B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API