Space Misfits (SMCW) Live Price

Space Misfits logo
SMCWSpace Misfits
JPY 0.167962+ 7.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 241,534
23942.04%
Circulating Supply
0 SMCW
Issue Date
-

Data provided by Coingecko API

SMCW price Statistics

Space Misfits Price Today

Space Misfits Price
JPY 0.167962

Price Change

JPY 0.01171135
7.50%
24h Low / 24h High
JPY 0.15478 / JPY 0.169996

Trading Volume

JPY 241,534
23942.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Space Misfits Supply

Circulating Supply
0 SMCW
Total Supply
200,000,000 SMCW
Max Supply
0 SMCW

Space Misfits Market Cap

Fully Diluted
Market Cap

JPY 33,605,839
3.53%

Space Misfits Price Yesterday

Yesterday's Low / High
JPY 0.15596937 / JPY 0.16863313
Yesterday's Open / Close
JPY 0.16863313 / JPY 0.15596937
Yesterday's Change
3.49%
Yesterday's Volume
JPY 242,498.48

Space Misfits Price History

7d Low / 7d High
JPY 0.00098123014 / JPY 0.00106815
30d Low / 30d High
JPY 0.15491073 / JPY 0.16863313
90d Low / 90d High
JPY 0.15491073 / JPY 0.16863313
52 Week Low / 52 Week High
JPY 0.15491073 / JPY 0.16863313
All Time High3월 24일, 2022 (2 years ago)
JPY 89.72
99.81%
All Time Low8월 24일, 2024 (4 months ago)
JPY 0.065904
154.86%

Data provided by Coingecko API

SMCW to JPY converter

Space Misfits
Space MisfitsSMCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Misfits Price Chart (SMCW to JPY)

SMCWJPY by TradingView

Space Misfits Exchanges

Instant crypto to crypto exchange coming soon!

Space Misfits Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.154911
JPY 0
JPY 0.168633
JPY 0.154911
2024. 12. 27.
JPY 0.164284
JPY 0.154911
JPY 0.164742
JPY 0.154951
2024. 12. 23.
JPY 0.160495
JPY 0
JPY 0.160959
JPY 0.159637
2024. 12. 22.
JPY 0.157117
JPY 0.160495
JPY 0.160732
JPY 0.156374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,845
0.40%
Market CapJPY 1.88T
VolumeJPY 22.31B
2
JPY 3,376.32
1.04%
Market CapJPY 407.28B
VolumeJPY 12.8B
4
JPY 2.18
0.83%
Market CapJPY 125.17B
VolumeJPY 2.28B
5
JPY 710.78
2.06%
Market CapJPY 103.83B
VolumeJPY 1.09B
6
JPY 194.47
4.82%
Market CapJPY 93.42B
VolumeJPY 2.68B
7
JPY 0.325004
3.16%
Market CapJPY 47.93B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API